{"source":"tastytrade","syncedAt":"2026-09-19T08:20:28.981Z","marketState":"closed","marketOpensAt":"2026-09-21T13:30:00.000Z","watchlists":[{"id":"public-options-watch","kind":"public","name":"Options Watch","symbols":["AAL","AAOI","AAPL","AMC","AMD","AMZN","ANF","ASST","ASTS","ATAI","AVGO","BABA","BAC","BE","BEKE","BHVN","BMNR","BULL","BZ","CCJ","CIFR","COIN","CORZ","CRCL","CRWD","CRWV","DELL","DIS","F","GENB","GME","GOOG","GOOGL","HIMS","HOOD","HQY","INTC","IREN","JNJ","LLY","MARA","MCHP","META","MP","MRK","MRNA","MRVL","MSFT","MSTR","MU","NBIS","NFLX","NIO","NKE","NOK","NOW","NVDA","OKTA","OPEN","ORCL","OXY","PAY","PBR","PCG","PFE","PLTR","QCOM","QQQ","RIOT","RIVN","RKLB","RKT","SKHY","SMCI","SMH","SNAP","SNDK","SOFI","SPCX","SPY","SU","SYRE","T","TLT","TMC","TQQQ","TSLA","TSM","UBER","USAR","UUUU","UVXY","VALE","VZ","WBD","WBS","WMT","WULF","XIFR","XOM","XPEV"]}],"tickers":[{"symbol":"AAL","name":"American Airlines Group, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":8579130564,"price":12.9999,"change":0.0599,"changePercent":0.4629,"yearAgoClose":12.95,"ivRank":28.4426,"ivPercentile":26.3343,"ivIndex":50.0512,"ivIndex5DayChange":3.1735,"historicalVolatility30Day":25.58,"ivHistoricalVolatility30DayDifference":24.47,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":43.7311,"frontExpiration":"2026-09-18","frontIv":279.3257},"liquidity":4,"volume":50908135.900943,"yearHigh":18.79,"yearLow":10.09,"updatedAt":"2026-09-18T23:59:59.032Z","metricsUpdatedAt":"2026-09-19T06:16:58.232Z","earningsDate":"2026-10-22"},{"symbol":"AAOI","name":"Applied Optoelectronics, Inc. - Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":8933839728,"price":104.9,"change":6.84,"changePercent":6.9753,"yearAgoClose":26.85,"ivRank":16.5371,"ivPercentile":3.2388,"ivIndex":86.7812,"ivIndex5DayChange":0.0058,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":87.6166,"frontExpiration":"2026-09-18","frontIv":315.9468},"liquidity":2,"volume":9920293.412825,"yearHigh":233.67,"yearLow":18.5,"updatedAt":"2026-09-18T23:59:58.030Z","metricsUpdatedAt":"2026-09-19T06:16:58.834Z","earningsDate":"2026-11-05"},{"symbol":"AAPL","name":"Apple Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":4905541723400,"price":334.875,"change":-2.125,"changePercent":-0.6306,"yearAgoClose":230.03,"ivRank":33.5843,"ivPercentile":17.193,"ivIndex":24.593,"ivIndex5DayChange":-0.8977,"historicalVolatility30Day":22.89,"ivHistoricalVolatility30DayDifference":1.7,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":18.9972,"frontExpiration":"2026-09-18","frontIv":178.6703},"liquidity":4,"volume":86588203.222784,"yearHigh":344.5699,"yearLow":243.42,"updatedAt":"2026-09-19T04:58:05.458Z","metricsUpdatedAt":"2026-09-19T06:17:00.634Z","earningsDate":"2026-10-29"},{"symbol":"AMC","name":"AMC Entertainment Holdings, Inc. Class A Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":2410032522,"price":2.7,"change":-0.01,"changePercent":-0.369,"yearAgoClose":2.8,"ivRank":7.8144,"ivPercentile":21.8601,"ivIndex":88.8738,"ivIndex5DayChange":-0.57,"historicalVolatility30Day":52.86,"ivHistoricalVolatility30DayDifference":36.01,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":116.5403,"frontExpiration":"2026-09-18","frontIv":12809.3855},"liquidity":4,"volume":67607259.209435,"yearHigh":3.18,"yearLow":0.93,"updatedAt":"2026-09-19T00:00:01.067Z","metricsUpdatedAt":"2026-09-19T06:17:07.212Z","earningsDate":"2026-11-04"},{"symbol":"AMD","name":"Advanced Micro Devices, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":913892178012,"price":557.5,"change":12.41,"changePercent":2.2767,"yearAgoClose":155.67,"ivRank":12.3013,"ivPercentile":13.4256,"ivIndex":51.8142,"ivIndex5DayChange":1.2489,"historicalVolatility30Day":49.96,"ivHistoricalVolatility30DayDifference":1.85,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":34.2294,"frontExpiration":"2026-09-18","frontIv":166.8063},"liquidity":3,"volume":31867285.600191,"yearHigh":584.73,"yearLow":154.7798,"updatedAt":"2026-09-19T00:00:00.031Z","metricsUpdatedAt":"2026-09-19T06:16:53.428Z","earningsDate":"2026-11-03"},{"symbol":"AMZN","name":"Amazon.com, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":2736595616352,"price":254.23,"change":3.04,"changePercent":1.2102,"yearAgoClose":229.95,"ivRank":14.4007,"ivPercentile":12.4395,"ivIndex":31.2849,"ivIndex5DayChange":0.3275,"historicalVolatility30Day":27.52,"ivHistoricalVolatility30DayDifference":3.76,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":21.2375,"frontExpiration":"2026-09-18","frontIv":141.9376},"liquidity":4,"volume":52274713.979046,"yearHigh":287.2,"yearLow":196,"updatedAt":"2026-09-19T00:00:00.031Z","metricsUpdatedAt":"2026-09-19T07:16:32.629Z","earningsDate":"2026-10-29"},{"symbol":"ANF","name":"Abercrombie & Fitch Company Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":5760891021,"price":136.49,"change":-2.11,"changePercent":-1.5224,"yearAgoClose":94.24,"ivRank":15.8132,"ivPercentile":14.7343,"ivIndex":46.6287,"ivIndex5DayChange":-2.0795,"historicalVolatility30Day":130.43,"ivHistoricalVolatility30DayDifference":-83.8,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":49.306,"frontExpiration":"2026-09-18","frontIv":13028.3963},"liquidity":2,"volume":1613197.167687,"yearHigh":155.22,"yearLow":65.45,"updatedAt":"2026-09-18T23:49:35.030Z","metricsUpdatedAt":"2026-09-19T06:16:58.830Z"},{"symbol":"ASST","name":"Strive, Inc. - Class A Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":2857610107,"price":30.03,"change":1.75,"changePercent":6.1881,"yearAgoClose":178.2,"ivRank":1.0467,"ivPercentile":19.9285,"ivIndex":78.6328,"ivIndex5DayChange":3.8924,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":74.7892,"frontExpiration":"2026-09-18","frontIv":14447.2049},"liquidity":3,"volume":16154535.933794,"yearHigh":85.2,"yearLow":7.02,"updatedAt":"2026-09-19T04:58:05.459Z","metricsUpdatedAt":"2026-09-19T06:17:01.878Z","earningsDate":"2026-11-09"},{"symbol":"ASTS","name":"AST SpaceMobile, Inc. - Class A Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":17543670128,"price":58.749,"change":-3.961,"changePercent":-6.3164,"yearAgoClose":38.37,"ivRank":2.7338,"ivPercentile":1.3988,"ivIndex":73.5871,"ivIndex5DayChange":0.2041,"historicalVolatility30Day":78.09,"ivHistoricalVolatility30DayDifference":-4.5,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":68.0209,"frontExpiration":"2026-09-18","frontIv":242.3499},"liquidity":4,"volume":19793637.50899,"yearHigh":133.8599,"yearLow":45.22,"updatedAt":"2026-09-19T04:58:05.457Z","metricsUpdatedAt":"2026-09-19T06:17:00.819Z","earningsDate":"2026-11-09"},{"symbol":"ATAI","name":"AtaiBeckley Inc. - Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":2725855317,"price":7.33,"change":-0.02,"changePercent":-0.2721,"yearAgoClose":4.6,"ivRank":10.8181,"ivPercentile":90.2389,"ivIndex":285.8854,"ivIndex5DayChange":0.1331,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":295.8538,"frontExpiration":"2026-09-18","frontIv":42155.4812},"liquidity":3,"volume":9587449.130528,"yearHigh":7.45,"yearLow":3.265,"updatedAt":"2026-09-18T07:00:01.120Z","metricsUpdatedAt":"2026-09-18T19:57:34.304Z"},{"symbol":"AVGO","name":"Broadcom Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":1707097776022,"price":356.9,"change":9.6,"changePercent":2.7642,"yearAgoClose":359.63,"ivRank":0.6582,"ivPercentile":1.5792,"ivIndex":36.9107,"ivIndex5DayChange":0.3825,"historicalVolatility30Day":35.9,"ivHistoricalVolatility30DayDifference":1.01,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":26.4129,"frontExpiration":"2026-09-18","frontIv":162.4074},"liquidity":3,"volume":44032802.990162,"yearHigh":495,"yearLow":289.96,"updatedAt":"2026-09-18T23:59:54.029Z","metricsUpdatedAt":"2026-09-19T06:17:02.216Z"},{"symbol":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share","assetType":"stock","lendability":"Easy To Borrow","marketCap":276999227631,"price":114.2,"change":5.66,"changePercent":5.2147,"yearAgoClose":155.44,"ivRank":53.3696,"ivPercentile":51.6067,"ivIndex":46.2334,"ivIndex5DayChange":5.0472,"historicalVolatility30Day":40.6,"ivHistoricalVolatility30DayDifference":5.63,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":51.1323,"frontExpiration":"2026-09-18","frontIv":48610.3664},"liquidity":4,"volume":13250900.005919,"yearHigh":192.67,"yearLow":91.99,"updatedAt":"2026-09-19T00:00:01.069Z","metricsUpdatedAt":"2026-09-19T07:17:23.495Z"},{"symbol":"BAC","name":"Bank of America Corporation Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":403691363111,"price":57.75,"change":-0.43,"changePercent":-0.7391,"yearAgoClose":50.75,"ivRank":29.3734,"ivPercentile":26.9046,"ivIndex":27.0671,"ivIndex5DayChange":2.5803,"historicalVolatility30Day":23.55,"ivHistoricalVolatility30DayDifference":3.52,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":22.4492,"frontExpiration":"2026-09-18","frontIv":1870.2514},"liquidity":4,"volume":52483860.986284,"yearHigh":65.225,"yearLow":46.115,"updatedAt":"2026-09-18T23:59:43.031Z","metricsUpdatedAt":"2026-09-19T07:18:26.889Z","earningsDate":"2026-10-14"},{"symbol":"BE","name":"Bloom Energy Corporation Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":78235298917,"price":267,"change":-13.76,"changePercent":-4.901,"yearAgoClose":67.29,"ivRank":8.2245,"ivPercentile":0.3754,"ivIndex":78.4577,"ivIndex5DayChange":-1.2957,"historicalVolatility30Day":72.53,"ivHistoricalVolatility30DayDifference":5.93,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":77.3761,"frontExpiration":"2026-09-18","frontIv":818.543},"liquidity":3,"volume":73471747.230228,"yearHigh":351.28,"yearLow":61.37,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:07.973Z","earningsDate":"2026-10-27"},{"symbol":"BEKE","name":"KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)","assetType":"stock","lendability":"Locate Required","marketCap":18140772731,"price":16.28,"change":0.28,"changePercent":1.75,"yearAgoClose":20.16,"ivRank":27.6511,"ivPercentile":20.9485,"ivIndex":34.5999,"ivIndex5DayChange":1.1524,"historicalVolatility30Day":40.36,"ivHistoricalVolatility30DayDifference":-5.76,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":47.0712,"frontExpiration":"2026-09-18","frontIv":19958.3297},"liquidity":3,"volume":5571287.225493,"yearHigh":20.65,"yearLow":13.81,"updatedAt":"2026-09-19T00:00:01.052Z","metricsUpdatedAt":"2026-09-19T07:06:14.766Z","earningsDate":"2026-11-09"},{"symbol":"BHVN","name":"Biohaven Ltd. Common Shares","assetType":"stock","lendability":"Easy To Borrow","marketCap":2057216297,"price":13.62,"change":-0.27,"changePercent":-1.9438,"yearAgoClose":14.07,"ivRank":9.8175,"ivPercentile":29.3879,"ivIndex":94.1694,"ivIndex5DayChange":5.0517,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":96.923,"frontExpiration":"2026-09-18","frontIv":16339.1503},"liquidity":3,"volume":6431845.458894,"yearHigh":18.5657,"yearLow":7.48,"updatedAt":"2026-09-18T23:30:06.062Z","metricsUpdatedAt":"2026-09-19T06:17:02.755Z","earningsDate":"2026-11-09"},{"symbol":"BMNR","name":"BitMine Immersion Technologies, Inc. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":15677853980,"price":25.8488,"change":1.9588,"changePercent":8.1992,"yearAgoClose":47.79,"ivRank":10.861,"ivPercentile":3.6366,"ivIndex":79.1685,"ivIndex5DayChange":-1.0175,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":79.8869,"frontExpiration":"2026-09-18","frontIv":290.1022},"liquidity":4,"volume":65310208.926477,"yearHigh":65.6,"yearLow":12.8,"updatedAt":"2026-09-19T00:00:01.068Z","metricsUpdatedAt":"2026-09-19T06:16:55.727Z"},{"symbol":"BULL","name":"Webull Corporation - Class A Ordinary Shares","assetType":"stock","lendability":"Locate Required","marketCap":4451868299,"price":8.28,"change":0.57,"changePercent":7.393,"yearAgoClose":13.6,"ivRank":15.8245,"ivPercentile":28.9958,"ivIndex":75.8172,"ivIndex5DayChange":10.4041,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":62.7781,"frontExpiration":"2026-09-18","frontIv":27585.8891},"liquidity":4,"volume":18242640.570716,"yearHigh":16.04,"yearLow":4.5,"updatedAt":"2026-09-18T23:59:55.030Z","metricsUpdatedAt":"2026-09-19T07:04:45.381Z"},{"symbol":"BZ","name":"KANZHUN LIMITED - American Depository Shares","assetType":"stock","lendability":"Easy To Borrow","marketCap":6477079175,"price":14.8,"change":-0.04,"changePercent":-0.2695,"yearAgoClose":24.56,"ivRank":36.5416,"ivPercentile":43.4318,"ivIndex":64.3875,"ivIndex5DayChange":12.2164,"historicalVolatility30Day":68.73,"ivHistoricalVolatility30DayDifference":-4.34,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":66.7649,"frontExpiration":"2026-09-18","frontIv":25557.2858},"liquidity":2,"volume":6229852.682938,"yearHigh":24.73,"yearLow":12.57,"updatedAt":"2026-09-18T23:30:06.034Z","metricsUpdatedAt":"2026-09-19T07:04:29.525Z"},{"symbol":"CCJ","name":"Cameco Corporation Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":39874936200,"price":92.208,"change":-0.592,"changePercent":-0.6379,"yearAgoClose":79.89,"ivRank":15.5218,"ivPercentile":4.7091,"ivIndex":46.3737,"ivIndex5DayChange":-0.0883,"historicalVolatility30Day":46.83,"ivHistoricalVolatility30DayDifference":-0.46,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":52.9142,"frontExpiration":"2026-09-18","frontIv":540.662},"liquidity":3,"volume":8499666.68269,"yearHigh":135.24,"yearLow":77.7,"updatedAt":"2026-09-19T00:04:01.019Z","metricsUpdatedAt":"2026-09-19T06:17:01.868Z","earningsDate":"2026-11-04"},{"symbol":"CIFR","name":"Cipher Digital Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":7613738595,"price":18.31,"change":1.37,"changePercent":8.0874,"yearAgoClose":9.97,"ivRank":4.7487,"ivPercentile":8.8626,"ivIndex":96.7148,"ivIndex5DayChange":-0.9024,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":94.4978,"frontExpiration":"2026-09-18","frontIv":841.6725},"liquidity":4,"volume":41168296.228537,"yearHigh":30.14,"yearLow":11.01,"updatedAt":"2026-09-18T23:59:53.030Z","metricsUpdatedAt":"2026-09-19T06:17:01.929Z","earningsDate":"2026-11-02"},{"symbol":"COIN","name":"Coinbase Global, Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":51250322292,"price":194.6,"change":20.63,"changePercent":11.8584,"yearAgoClose":323.95,"ivRank":36.3868,"ivPercentile":35.3448,"ivIndex":67.7753,"ivIndex5DayChange":1.2379,"historicalVolatility30Day":100.44,"ivHistoricalVolatility30DayDifference":-32.66,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":66.8277,"frontExpiration":"2026-09-18","frontIv":268.9437},"liquidity":3,"volume":21919971.84564,"yearHigh":402.16,"yearLow":139.11,"updatedAt":"2026-09-19T00:00:01.033Z","metricsUpdatedAt":"2026-09-19T06:17:02.253Z","earningsDate":"2026-10-29"},{"symbol":"CORZ","name":"Core Scientific, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":5780914533,"price":17.97,"change":0.83,"changePercent":4.8425,"yearAgoClose":15.55,"ivRank":16.0179,"ivPercentile":4.7426,"ivIndex":72.5122,"ivIndex5DayChange":1.7596,"historicalVolatility30Day":62.62,"ivHistoricalVolatility30DayDifference":9.89,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":69.6084,"frontExpiration":"2026-09-18","frontIv":26509.5309},"liquidity":4,"volume":13996548.249805,"yearHigh":30.46,"yearLow":13.355,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:00.329Z","earningsDate":"2026-10-23"},{"symbol":"CRCL","name":"Circle Internet Group, Inc. Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":23300728357,"price":91.59,"change":6.5,"changePercent":7.639,"yearAgoClose":133.7,"ivRank":28.8893,"ivPercentile":12.4624,"ivIndex":75.3392,"ivIndex5DayChange":-3.0854,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":75.8765,"frontExpiration":"2026-09-18","frontIv":252.0924},"liquidity":3,"volume":30536997.092332,"yearHigh":159.47,"yearLow":49.9,"updatedAt":"2026-09-19T00:00:01.034Z","metricsUpdatedAt":"2026-09-19T07:14:52.350Z","earningsDate":"2026-11-11"},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":243338115201,"price":237.1,"change":-8.6,"changePercent":-3.5002,"yearAgoClose":108.34,"ivRank":44.9516,"ivPercentile":67.9347,"ivIndex":52.8882,"ivIndex5DayChange":1.7612,"historicalVolatility30Day":101.78,"ivHistoricalVolatility30DayDifference":-48.89,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":51.5548,"frontExpiration":"2026-09-18","frontIv":273.5369},"liquidity":3,"volume":19469030.252458,"yearHigh":250.32,"yearLow":85.68,"updatedAt":"2026-09-18T23:59:59.032Z","metricsUpdatedAt":"2026-09-19T06:17:00.741Z"},{"symbol":"CRWV","name":"CoreWeave, Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":44873017938,"price":81.31,"change":1.43,"changePercent":1.7902,"yearAgoClose":112.69,"ivRank":16.1662,"ivPercentile":3.0513,"ivIndex":76.0808,"ivIndex5DayChange":1.991,"historicalVolatility30Day":66.72,"ivHistoricalVolatility30DayDifference":9.36,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":72.9154,"frontExpiration":"2026-09-18","frontIv":200.2247},"liquidity":4,"volume":66370228.016507,"yearHigh":153.1999,"yearLow":60.55,"updatedAt":"2026-09-19T00:00:00.030Z","metricsUpdatedAt":"2026-09-19T06:16:56.048Z","earningsDate":"2026-11-09"},{"symbol":"DELL","name":"Dell Technologies Inc. Class C Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":361179790764,"price":571.0879,"change":-17.3121,"changePercent":-2.9422,"yearAgoClose":125.37,"ivRank":38.1898,"ivPercentile":61.4748,"ivIndex":60.0597,"ivIndex5DayChange":-2.5081,"historicalVolatility30Day":87.65,"ivHistoricalVolatility30DayDifference":-27.59,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":56.0252,"frontExpiration":"2026-09-18","frontIv":289.5129},"liquidity":2,"volume":11739108.803582,"yearHigh":593.9799,"yearLow":110.22,"updatedAt":"2026-09-18T23:59:59.031Z","metricsUpdatedAt":"2026-09-19T06:17:02.810Z"},{"symbol":"DIS","name":"Walt Disney Company (The) Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":177278944228,"price":102.7001,"change":-2.6499,"changePercent":-2.5153,"yearAgoClose":117.08,"ivRank":12.3617,"ivPercentile":14.3865,"ivIndex":24.7588,"ivIndex5DayChange":1.0278,"historicalVolatility30Day":25.47,"ivHistoricalVolatility30DayDifference":-0.71,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":23.4286,"frontExpiration":"2026-09-18","frontIv":143.1554},"liquidity":4,"volume":19139670.83731,"yearHigh":117.0888,"yearLow":92.185,"updatedAt":"2026-09-19T00:04:01.016Z","metricsUpdatedAt":"2026-09-19T07:04:30.205Z","earningsDate":"2026-11-12"},{"symbol":"F","name":"Ford Motor Company Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":52676138760,"price":13.21,"change":-0.4,"changePercent":-2.939,"yearAgoClose":11.76,"ivRank":37.9055,"ivPercentile":44.0241,"ivIndex":36.3142,"ivIndex5DayChange":1.6302,"historicalVolatility30Day":38.89,"ivHistoricalVolatility30DayDifference":-2.58,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":34.1785,"frontExpiration":"2026-09-18","frontIv":12918.0952},"liquidity":4,"volume":111376419.341703,"yearHigh":17.78,"yearLow":11.11,"updatedAt":"2026-09-19T00:00:01.068Z","metricsUpdatedAt":"2026-09-19T06:17:05.544Z","earningsDate":"2026-10-22"},{"symbol":"GENB","name":"Generate Biomedicines, Inc. - Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":2201244277,"price":17.1,"change":-0.02,"changePercent":-0.1168,"yearAgoClose":12.65,"volume":1404547.231045,"yearHigh":22.6699,"yearLow":11,"updatedAt":"2026-09-18T23:44:31.030Z","metricsUpdatedAt":"2026-09-19T06:16:56.118Z","earningsDate":"2026-11-05"},{"symbol":"GME","name":"GameStop Corporation Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":11421902413,"price":22.57,"change":-0.2,"changePercent":-0.8783,"yearAgoClose":24.85,"ivRank":53.912,"ivPercentile":56.482,"ivIndex":56.9722,"ivIndex5DayChange":4.4872,"historicalVolatility30Day":29.94,"ivHistoricalVolatility30DayDifference":27.03,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":61.0717,"frontExpiration":"2026-09-18","frontIv":5732.8401},"liquidity":4,"volume":9601326.901321,"yearHigh":28.1,"yearLow":17.79,"updatedAt":"2026-09-18T23:59:39.031Z","metricsUpdatedAt":"2026-09-19T07:08:34.724Z"},{"symbol":"GOOG","name":"Alphabet Inc. - Class C Capital Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":4246497910827,"price":346.082,"change":2.402,"changePercent":0.6989,"yearAgoClose":240.78,"ivRank":22.3547,"ivPercentile":14.602,"ivIndex":31.9145,"ivIndex5DayChange":1.6584,"historicalVolatility30Day":21.07,"ivHistoricalVolatility30DayDifference":10.84,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":30.4965,"frontExpiration":"2026-09-18","frontIv":146.3299},"liquidity":4,"volume":34108869.561719,"yearHigh":404.47,"yearLow":236.685,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:05.311Z","earningsDate":"2026-11-04"},{"symbol":"GOOGL","name":"Alphabet Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":4246497910827,"price":350.858,"change":3.528,"changePercent":1.0157,"yearAgoClose":240.37,"ivRank":20.3219,"ivPercentile":9.5359,"ivIndex":31.2612,"ivIndex5DayChange":0.9597,"historicalVolatility30Day":22.57,"ivHistoricalVolatility30DayDifference":8.69,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":24.3115,"frontExpiration":"2026-09-18","frontIv":140.93},"liquidity":4,"volume":47631754.952083,"yearHigh":408.61,"yearLow":235.84,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T07:10:14.298Z","earningsDate":"2026-11-04"},{"symbol":"HIMS","name":"Hims & Hers Health, Inc. Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":6530442429,"price":28,"change":0.11,"changePercent":0.3944,"yearAgoClose":51.76,"ivRank":10.0503,"ivPercentile":6.3767,"ivIndex":67.458,"ivIndex5DayChange":2.2253,"historicalVolatility30Day":78.83,"ivHistoricalVolatility30DayDifference":-11.37,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":65.6919,"frontExpiration":"2026-09-18","frontIv":384.7288},"liquidity":4,"volume":9395964.367747,"yearHigh":65.2994,"yearLow":13.74,"updatedAt":"2026-09-19T00:00:01.033Z","metricsUpdatedAt":"2026-09-19T06:17:08.051Z","earningsDate":"2026-11-02"},{"symbol":"HOOD","name":"Robinhood Markets, Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":107728037949,"price":119.91,"change":10.1,"changePercent":9.1977,"yearAgoClose":117.75,"ivRank":46.0265,"ivPercentile":26.8937,"ivIndex":65.6584,"ivIndex5DayChange":3.3126,"historicalVolatility30Day":94.7,"ivHistoricalVolatility30DayDifference":-29.04,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":67.5652,"frontExpiration":"2026-09-18","frontIv":205.9554},"liquidity":4,"volume":39358821.842453,"yearHigh":153.8599,"yearLow":63.515,"updatedAt":"2026-09-18T23:59:59.031Z","metricsUpdatedAt":"2026-09-19T07:13:59.600Z","earningsDate":"2026-11-04"},{"symbol":"HQY","name":"HealthEquity, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":7859607425,"price":95.1425,"change":0.6325,"changePercent":0.6692,"yearAgoClose":92.34,"ivRank":13.4236,"ivPercentile":11.7556,"ivIndex":32.7263,"ivIndex5DayChange":0.176,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":32.3399,"frontExpiration":"2026-09-18","frontIv":1016.0933},"liquidity":2,"volume":1297938.253336,"yearHigh":107.62,"yearLow":72.76,"updatedAt":"2026-09-18T23:55:43.029Z","metricsUpdatedAt":"2026-09-19T06:17:06.149Z"},{"symbol":"INTC","name":"Intel Corporation - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":574071031453,"price":109.09,"change":0.29,"changePercent":0.2665,"yearAgoClose":24.61,"ivRank":30.6519,"ivPercentile":41.4473,"ivIndex":67.3169,"ivIndex5DayChange":5.4288,"historicalVolatility30Day":60.54,"ivHistoricalVolatility30DayDifference":6.78,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":44.2428,"frontExpiration":"2026-09-18","frontIv":299.4492},"liquidity":4,"volume":174996654.775139,"yearHigh":142.35,"yearLow":28.73,"updatedAt":"2026-09-19T00:00:00.031Z","metricsUpdatedAt":"2026-09-19T06:17:07.735Z","earningsDate":"2026-10-22"},{"symbol":"IREN","name":"IREN Limited - Ordinary Shares","assetType":"stock","lendability":"Locate Required","marketCap":18406479541,"price":46.55,"change":3.07,"changePercent":7.0607,"yearAgoClose":32.85,"ivRank":11.7891,"ivPercentile":0.7374,"ivIndex":88.0892,"ivIndex5DayChange":2.82,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":81.9293,"frontExpiration":"2026-09-18","frontIv":309.2502},"liquidity":4,"volume":45496275.435424,"yearHigh":76.87,"yearLow":28.93,"updatedAt":"2026-09-18T23:59:59.031Z","metricsUpdatedAt":"2026-09-19T06:17:09.009Z","earningsDate":"2026-11-05"},{"symbol":"JNJ","name":"Johnson & Johnson Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":650648522204,"price":269.99,"change":-0.23,"changePercent":-0.0851,"yearAgoClose":178.5,"ivRank":64.7183,"ivPercentile":88.0462,"ivIndex":27.1802,"ivIndex5DayChange":2.6966,"historicalVolatility30Day":18.5,"ivHistoricalVolatility30DayDifference":8.68,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":22.7225,"frontExpiration":"2026-09-18","frontIv":1916.8951},"liquidity":3,"volume":16428384.97685,"yearHigh":281.07,"yearLow":174.12,"updatedAt":"2026-09-19T04:59:39.682Z","metricsUpdatedAt":"2026-09-19T06:17:07.114Z","earningsDate":"2026-10-13"},{"symbol":"LLY","name":"Eli Lilly and Company Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":1027672300950,"price":1154,"change":1.56,"changePercent":0.1354,"yearAgoClose":756.28,"ivRank":20.7465,"ivPercentile":12.4328,"ivIndex":32.7261,"ivIndex5DayChange":1.2607,"historicalVolatility30Day":26.15,"ivHistoricalVolatility30DayDifference":6.58,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":30.2883,"frontExpiration":"2026-09-18","frontIv":217.5435},"liquidity":2,"volume":4549953.378364,"yearHigh":1292.65,"yearLow":712.05,"updatedAt":"2026-09-19T00:00:01.068Z","metricsUpdatedAt":"2026-09-19T06:17:08.648Z","earningsDate":"2026-10-29"},{"symbol":"MARA","name":"MARA Holdings, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":5114602692,"price":13.2415,"change":1.6015,"changePercent":13.7586,"yearAgoClose":15.71,"ivRank":11.5407,"ivPercentile":11.485,"ivIndex":87.6701,"ivIndex5DayChange":0.6612,"historicalVolatility30Day":102.5,"ivHistoricalVolatility30DayDifference":-14.83,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":87.0289,"frontExpiration":"2026-09-18","frontIv":15033.0085},"liquidity":4,"volume":84319407.108364,"yearHigh":23.45,"yearLow":6.66,"updatedAt":"2026-09-18T23:59:49.031Z","metricsUpdatedAt":"2026-09-19T06:17:08.751Z","earningsDate":"2026-11-03"},{"symbol":"MCHP","name":"Microchip Technology Incorporated - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":39786246789,"price":73.1563,"change":2.3363,"changePercent":3.2989,"yearAgoClose":65.02,"ivRank":20.5821,"ivPercentile":26.8601,"ivIndex":46.1761,"ivIndex5DayChange":0.1572,"historicalVolatility30Day":33.35,"ivHistoricalVolatility30DayDifference":12.83,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":42.5024,"frontExpiration":"2026-09-18","frontIv":3733.005},"liquidity":3,"volume":15934273.15367,"yearHigh":105.91,"yearLow":48.52,"updatedAt":"2026-09-19T00:00:01.030Z","metricsUpdatedAt":"2026-09-19T06:17:05.810Z","earningsDate":"2026-11-05"},{"symbol":"META","name":"Meta Platforms, Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":1696002269293,"price":668.51,"change":-13.8,"changePercent":-2.0225,"yearAgoClose":750.9,"ivRank":40.5397,"ivPercentile":51.3615,"ivIndex":39.3528,"ivIndex5DayChange":1.1138,"historicalVolatility30Day":29.44,"ivHistoricalVolatility30DayDifference":9.91,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":29.8665,"frontExpiration":"2026-09-18","frontIv":187.0193},"liquidity":3,"volume":27596431.336951,"yearHigh":785.73,"yearLow":520.26,"updatedAt":"2026-09-19T04:58:05.458Z","metricsUpdatedAt":"2026-09-19T07:06:45.874Z","earningsDate":"2026-11-04"},{"symbol":"MP","name":"MP Materials Corp. Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":8417081048,"price":48.0501,"change":-1.3299,"changePercent":-2.6932,"yearAgoClose":63.03,"ivRank":-2.7666,"ivPercentile":3.2587,"ivIndex":57.8223,"ivIndex5DayChange":-2.778,"historicalVolatility30Day":52.48,"ivHistoricalVolatility30DayDifference":5.34,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":55.9917,"frontExpiration":"2026-09-18","frontIv":397.5866},"liquidity":3,"volume":9802591.874378,"yearHigh":100.2505,"yearLow":37.81,"updatedAt":"2026-09-18T23:59:55.030Z","metricsUpdatedAt":"2026-09-19T06:17:09.247Z","earningsDate":"2026-11-05"},{"symbol":"MRK","name":"Merck & Company, Inc. Common Stock (new)","assetType":"stock","lendability":"Easy To Borrow","marketCap":362353498473,"price":146.6282,"change":-0.5218,"changePercent":-0.3546,"yearAgoClose":85.15,"ivRank":29.2224,"ivPercentile":22.2034,"ivIndex":27.3706,"ivIndex5DayChange":0.5836,"historicalVolatility30Day":49.79,"ivHistoricalVolatility30DayDifference":-22.42,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":26.6605,"frontExpiration":"2026-09-18","frontIv":255.1329},"liquidity":3,"volume":31159667.088281,"yearHigh":156.9199,"yearLow":77.58,"updatedAt":"2026-09-19T00:00:01.047Z","metricsUpdatedAt":"2026-09-19T06:17:09.330Z","earningsDate":"2026-10-29"},{"symbol":"MRNA","name":"Moderna, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":61498296341,"price":153.8692,"change":-4.2008,"changePercent":-2.6576,"yearAgoClose":25.39,"ivRank":20.1631,"ivPercentile":24.1025,"ivIndex":69.9957,"ivIndex5DayChange":2.5285,"historicalVolatility30Day":611.68,"ivHistoricalVolatility30DayDifference":-541.68,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":64.1703,"frontExpiration":"2026-09-18","frontIv":279.7237},"liquidity":3,"volume":20238545.041213,"yearHigh":176.66,"yearLow":22.28,"updatedAt":"2026-09-18T23:59:57.031Z","metricsUpdatedAt":"2026-09-19T06:17:08.739Z","earningsDate":"2026-11-05"},{"symbol":"MRVL","name":"Marvell Technology, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":219508601725,"price":243.3878,"change":2.6278,"changePercent":1.0915,"yearAgoClose":66.59,"ivRank":33.554,"ivPercentile":48.3514,"ivIndex":67.2711,"ivIndex5DayChange":0.3592,"historicalVolatility30Day":77.32,"ivHistoricalVolatility30DayDifference":-10.05,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":62.3108,"frontExpiration":"2026-09-18","frontIv":243.1717},"liquidity":4,"volume":23635624.070778,"yearHigh":329.88,"yearLow":70.685,"updatedAt":"2026-09-18T23:59:56.030Z","metricsUpdatedAt":"2026-09-19T07:18:13.640Z"},{"symbol":"MSFT","name":"Microsoft Corporation - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":3666585852545,"price":493.99,"change":-3.76,"changePercent":-0.7554,"yearAgoClose":501.01,"ivRank":19.6739,"ivPercentile":19.8152,"ivIndex":25.7161,"ivIndex5DayChange":0.292,"historicalVolatility30Day":21.28,"ivHistoricalVolatility30DayDifference":4.44,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":19.0161,"frontExpiration":"2026-09-18","frontIv":154.0513},"liquidity":4,"volume":39622288.835584,"yearHigh":553.72,"yearLow":349.2,"updatedAt":"2026-09-18T23:59:50.030Z","metricsUpdatedAt":"2026-09-19T07:01:29.494Z","earningsDate":"2026-11-04"},{"symbol":"MSTR","name":"Strategy Inc - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":61149593107,"price":153.18,"change":20.93,"changePercent":15.8261,"yearAgoClose":326.02,"ivRank":20.4311,"ivPercentile":24.6453,"ivIndex":76.6255,"ivIndex5DayChange":-0.6085,"historicalVolatility30Day":113.53,"ivHistoricalVolatility30DayDifference":-36.9,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":76.1127,"frontExpiration":"2026-09-18","frontIv":326.6327},"liquidity":4,"volume":54674122.752761,"yearHigh":365.21,"yearLow":81.81,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:08.717Z","earningsDate":"2026-10-29"},{"symbol":"MU","name":"Micron Technology, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":1147237562785,"price":1017.79,"change":40.29,"changePercent":4.1217,"yearAgoClose":150.57,"ivRank":24.6072,"ivPercentile":18.0633,"ivIndex":62.8863,"ivIndex5DayChange":-0.4254,"historicalVolatility30Day":50.86,"ivHistoricalVolatility30DayDifference":12.03,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":36.7693,"frontExpiration":"2026-09-18","frontIv":189.1273},"liquidity":3,"volume":35803503.681056,"yearHigh":1255,"yearLow":154.65,"updatedAt":"2026-09-19T00:00:00.033Z","metricsUpdatedAt":"2026-09-19T07:05:01.046Z","earningsDate":"2026-09-30"},{"symbol":"NBIS","name":"Nebius Group N.V. - Class A Ordinary Shares","assetType":"stock","lendability":"Locate Required","marketCap":60770515431,"price":222.25,"change":4.26,"changePercent":1.9542,"yearAgoClose":89.19,"ivRank":16.8544,"ivPercentile":8.4784,"ivIndex":81.2096,"ivIndex5DayChange":0.3426,"historicalVolatility30Day":69.94,"ivHistoricalVolatility30DayDifference":11.27,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":77.4349,"frontExpiration":"2026-09-18","frontIv":338.9824},"liquidity":3,"volume":21347716.050197,"yearHigh":299.86,"yearLow":73.52,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:11.114Z","earningsDate":"2026-11-10"},{"symbol":"NFLX","name":"Netflix, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":298929229340,"price":71.92,"change":-3.39,"changePercent":-4.5014,"yearAgoClose":120.35,"ivRank":35.5516,"ivPercentile":42.7294,"ivIndex":38.2626,"ivIndex5DayChange":4.4642,"historicalVolatility30Day":38,"ivHistoricalVolatility30DayDifference":0.26,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":32.3432,"frontExpiration":"2026-09-18","frontIv":229.128},"liquidity":4,"volume":114413541.342472,"yearHigh":124.85999,"yearLow":65.08,"updatedAt":"2026-09-18T23:59:55.031Z","metricsUpdatedAt":"2026-09-19T07:03:27.783Z","earningsDate":"2026-10-20"},{"symbol":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","assetType":"stock","lendability":"Locate Required","marketCap":9292859883,"price":3.67,"change":0.05,"changePercent":1.3812,"yearAgoClose":6.07,"ivRank":46.9105,"ivPercentile":31.0335,"ivIndex":59.6067,"ivIndex5DayChange":3.7082,"historicalVolatility30Day":37.24,"ivHistoricalVolatility30DayDifference":22.37,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":62.7707,"frontExpiration":"2026-09-18","frontIv":17179.7177},"liquidity":4,"volume":28136573.873105,"yearHigh":8.02,"yearLow":3.55,"updatedAt":"2026-09-19T00:00:01.043Z","metricsUpdatedAt":"2026-09-19T06:17:09.640Z"},{"symbol":"NKE","name":"Nike, Inc. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":52679038943,"price":35.55,"change":-0.81,"changePercent":-2.2277,"yearAgoClose":74.33,"ivRank":69.052,"ivPercentile":86.1904,"ivIndex":49.3386,"ivIndex5DayChange":1.3361,"historicalVolatility30Day":27.42,"ivHistoricalVolatility30DayDifference":21.92,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":33.7971,"frontExpiration":"2026-09-18","frontIv":1540.5158},"liquidity":4,"volume":52053584.764934,"yearHigh":76.97,"yearLow":35.72,"updatedAt":"2026-09-19T00:00:01.046Z","metricsUpdatedAt":"2026-09-19T07:14:12.488Z","earningsDate":"2026-10-01"},{"symbol":"NOK","name":"Nokia Corporation Sponsored American Depositary Shares","assetType":"stock","lendability":"Easy To Borrow","marketCap":60147769612,"price":10.66,"change":0.06,"changePercent":0.566,"yearAgoClose":4.62,"ivRank":48.4789,"ivPercentile":47.6372,"ivIndex":63.5469,"ivIndex5DayChange":7.1717,"historicalVolatility30Day":63.07,"ivHistoricalVolatility30DayDifference":0.48,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":61.0675,"frontExpiration":"2026-09-18","frontIv":14674.3105},"liquidity":4,"volume":161955629.898717,"yearHigh":17.45,"yearLow":4.63,"updatedAt":"2026-09-18T23:59:54.030Z","metricsUpdatedAt":"2026-09-19T07:14:28.054Z","earningsDate":"2026-10-22"},{"symbol":"NOW","name":"ServiceNow, Inc. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":140057285140,"price":136.04,"change":-2.43,"changePercent":-1.7549,"yearAgoClose":187.66,"ivRank":43.6367,"ivPercentile":57.1103,"ivIndex":53.7387,"ivIndex5DayChange":-0.1918,"historicalVolatility30Day":63.84,"ivHistoricalVolatility30DayDifference":-10.1,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":50.4195,"frontExpiration":"2026-09-18","frontIv":216.8943},"liquidity":3,"volume":19250566.987819,"yearHigh":194.726,"yearLow":81.24,"updatedAt":"2026-09-18T23:59:54.030Z","metricsUpdatedAt":"2026-09-19T07:14:27.254Z","earningsDate":"2026-11-04"},{"symbol":"NVDA","name":"NVIDIA Corporation - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":5367153690000,"price":222.53,"change":3.19,"changePercent":1.4544,"yearAgoClose":177.17,"ivRank":-0.2065,"ivPercentile":2.6977,"ivIndex":34.6765,"ivIndex5DayChange":-1.0304,"historicalVolatility30Day":44.24,"ivHistoricalVolatility30DayDifference":-9.56,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":24.5089,"frontExpiration":"2026-09-18","frontIv":222.0691},"liquidity":4,"volume":190287428.613064,"yearHigh":236.54,"yearLow":164.27,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:10.311Z"},{"symbol":"OKTA","name":"Okta, Inc. - Class A Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":31882092639,"price":182.95,"change":-7.07,"changePercent":-3.7207,"yearAgoClose":91.96,"ivRank":44.0818,"ivPercentile":51.0857,"ivIndex":52.3294,"ivIndex5DayChange":-1.419,"historicalVolatility30Day":114.38,"ivHistoricalVolatility30DayDifference":-62.05,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":52.4486,"frontExpiration":"2026-09-18","frontIv":302.9516},"liquidity":2,"volume":5730001.615606,"yearHigh":192.59,"yearLow":62.66,"updatedAt":"2026-09-18T23:59:17.031Z","metricsUpdatedAt":"2026-09-19T06:17:10.432Z"},{"symbol":"OPEN","name":"Opendoor Technologies Inc - Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":2485993088,"price":2.5685,"change":0.0085,"changePercent":0.332,"yearAgoClose":10.52,"ivRank":11.5891,"ivPercentile":19.5707,"ivIndex":88.6987,"ivIndex5DayChange":8.1816,"historicalVolatility30Day":51.37,"ivHistoricalVolatility30DayDifference":37.33,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":82.8549,"frontExpiration":"2026-09-18","frontIv":14054.1995},"liquidity":4,"volume":40537981.846993,"yearHigh":9.69,"yearLow":2.53,"updatedAt":"2026-09-19T04:58:05.457Z","metricsUpdatedAt":"2026-09-19T06:17:10.745Z","earningsDate":"2026-11-05"},{"symbol":"ORCL","name":"Oracle Corporation Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":446333670960,"price":147.5,"change":-3.09,"changePercent":-2.0519,"yearAgoClose":307.86,"ivRank":14.9455,"ivPercentile":18.7516,"ivIndex":50.7613,"ivIndex5DayChange":-0.878,"historicalVolatility30Day":50.03,"ivHistoricalVolatility30DayDifference":0.73,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":48.1447,"frontExpiration":"2026-09-18","frontIv":238.672},"liquidity":4,"volume":39324905.348255,"yearHigh":329.5,"yearLow":114.5,"updatedAt":"2026-09-18T23:59:56.031Z","metricsUpdatedAt":"2026-09-19T06:17:10.535Z"},{"symbol":"OXY","name":"Occidental Petroleum Corporation Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":58818662909,"price":58.8,"change":-0.49,"changePercent":-0.8264,"yearAgoClose":46.02,"ivRank":23.5027,"ivPercentile":24.8431,"ivIndex":33.1079,"ivIndex5DayChange":-0.5678,"historicalVolatility30Day":30.63,"ivHistoricalVolatility30DayDifference":2.48,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":32.1944,"frontExpiration":"2026-09-18","frontIv":292.5054},"liquidity":4,"volume":14211910.149077,"yearHigh":67.45,"yearLow":38.8,"updatedAt":"2026-09-19T00:00:01.067Z","metricsUpdatedAt":"2026-09-19T07:15:28.802Z","earningsDate":"2026-11-09"},{"symbol":"PAY","name":"Paymentus Holdings, Inc. Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":4412925230,"price":35.04,"change":-1.09,"changePercent":-3.0169,"yearAgoClose":32.9,"ivRank":57.6011,"ivPercentile":31.9127,"ivIndex":46.3172,"ivIndex5DayChange":13.6608,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":44.4105,"frontExpiration":"2026-09-18","frontIv":16551.299},"liquidity":1,"volume":1354534.696407,"yearHigh":45.31,"yearLow":20.11,"updatedAt":"2026-09-18T23:55:25.030Z","metricsUpdatedAt":"2026-09-19T06:17:10.827Z","earningsDate":"2026-11-02"},{"symbol":"PBR","name":"Petroleo Brasileiro S.A. Petrobras ADS","assetType":"stock","lendability":"Locate Required","marketCap":129048564489,"price":20.82,"change":-0.12,"changePercent":-0.5731,"yearAgoClose":12.66,"ivRank":86.2192,"ivPercentile":39.1561,"ivIndex":47.3679,"ivIndex5DayChange":-0.3305,"historicalVolatility30Day":41.94,"ivHistoricalVolatility30DayDifference":5.43,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":38.8646,"frontExpiration":"2026-09-18","frontIv":7346.2139},"liquidity":4,"volume":15008080.103046,"yearHigh":22.24,"yearLow":11.43,"updatedAt":"2026-09-19T00:00:01.039Z","metricsUpdatedAt":"2026-09-19T06:17:10.754Z","earningsDate":"2026-11-05"},{"symbol":"PCG","name":"Pacific Gas & Electric Co. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":39631243159,"price":13.218,"change":-0.162,"changePercent":-1.2108,"yearAgoClose":15.73,"ivRank":51.7813,"ivPercentile":73.4295,"ivIndex":45.0472,"ivIndex5DayChange":-1.262,"historicalVolatility30Day":84.22,"ivHistoricalVolatility30DayDifference":-39.17,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":34.308,"frontExpiration":"2026-09-18","frontIv":830.6197},"liquidity":4,"volume":37281775.252538,"yearHigh":19.155,"yearLow":12.59,"updatedAt":"2026-09-18T23:59:39.030Z","metricsUpdatedAt":"2026-09-19T07:15:41.130Z","earningsDate":"2026-10-22"},{"symbol":"PFE","name":"Pfizer, Inc. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":157652971471,"price":27.62,"change":-0.02,"changePercent":-0.0724,"yearAgoClose":24.86,"ivRank":19.7761,"ivPercentile":6.6667,"ivIndex":22.4104,"ivIndex5DayChange":-0.625,"historicalVolatility30Day":21.39,"ivHistoricalVolatility30DayDifference":1.02,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":18.9975,"frontExpiration":"2026-09-18","frontIv":2884.7276},"liquidity":4,"volume":75593387.950904,"yearHigh":29.21,"yearLow":23.58,"updatedAt":"2026-09-19T00:00:01.067Z","metricsUpdatedAt":"2026-09-19T06:17:10.755Z","earningsDate":"2026-11-03"},{"symbol":"PLTR","name":"Palantir Technologies Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":426879308386,"price":177.45,"change":1.21,"changePercent":0.6866,"yearAgoClose":164.36,"ivRank":18.1974,"ivPercentile":11.6265,"ivIndex":51.6713,"ivIndex5DayChange":1.7457,"historicalVolatility30Day":49.81,"ivHistoricalVolatility30DayDifference":1.86,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":48.8751,"frontExpiration":"2026-09-18","frontIv":321.9674},"liquidity":4,"volume":39302689.175836,"yearHigh":207.52,"yearLow":106.37,"updatedAt":"2026-09-18T23:59:58.030Z","metricsUpdatedAt":"2026-09-19T07:03:31.232Z","earningsDate":"2026-11-02"},{"symbol":"QCOM","name":"QUALCOMM Incorporated - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":189815709749,"price":178,"change":-10.71,"changePercent":-5.6754,"yearAgoClose":161.51,"ivRank":28.4676,"ivPercentile":56.7551,"ivIndex":47.4102,"ivIndex5DayChange":1.4994,"historicalVolatility30Day":35.52,"ivHistoricalVolatility30DayDifference":11.89,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":47.5453,"frontExpiration":"2026-09-18","frontIv":409.5863},"liquidity":3,"volume":54480338.057333,"yearHigh":259.92,"yearLow":121.99,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T07:09:11.305Z","earningsDate":"2026-11-04"},{"symbol":"QQQ","name":"Invesco QQQ Trust, Series 1","assetType":"etf","lendability":"Easy To Borrow","price":722.05,"change":5.13,"changePercent":0.7156,"ivRank":34.8519,"ivPercentile":13.5551,"ivIndex":19.4295,"ivIndex5DayChange":-1.3089,"historicalVolatility30Day":12.82,"ivHistoricalVolatility30DayDifference":6.61,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":9.9408,"frontExpiration":"2026-09-18","frontIv":53.784},"liquidity":4,"volume":48478713.832966,"yearHigh":748.65,"yearLow":555.6,"updatedAt":"2026-09-19T00:00:00.030Z","metricsUpdatedAt":"2026-09-18T21:06:18.307Z"},{"symbol":"RIOT","name":"Riot Platforms, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":8910523411,"price":23.74,"change":1.86,"changePercent":8.5009,"yearAgoClose":15.65,"ivRank":12.9245,"ivPercentile":7.5978,"ivIndex":81.6895,"ivIndex5DayChange":1.8268,"historicalVolatility30Day":91.91,"ivHistoricalVolatility30DayDifference":-10.22,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":85.0918,"frontExpiration":"2026-09-18","frontIv":743.9264},"liquidity":4,"volume":24627333.224843,"yearHigh":30.32,"yearLow":11.5,"updatedAt":"2026-09-18T23:59:25.030Z","metricsUpdatedAt":"2026-09-19T06:17:11.809Z","earningsDate":"2026-10-29"},{"symbol":"RIVN","name":"Rivian Automotive, Inc. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":21703430843,"price":15.06,"change":-0.34,"changePercent":-2.2078,"yearAgoClose":13.97,"ivRank":16.5802,"ivPercentile":1.5568,"ivIndex":57.0553,"ivIndex5DayChange":-0.963,"historicalVolatility30Day":43.58,"ivHistoricalVolatility30DayDifference":13.48,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":52.2506,"frontExpiration":"2026-09-18","frontIv":19329.7183},"liquidity":4,"volume":37236998.361018,"yearHigh":22.69,"yearLow":12.39,"updatedAt":"2026-09-18T23:59:44.030Z","metricsUpdatedAt":"2026-09-19T06:17:12.135Z","earningsDate":"2026-11-03"},{"symbol":"RKLB","name":"Rocket Lab Corporation - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":41286767559,"price":64.4518,"change":-3.3682,"changePercent":-4.9664,"yearAgoClose":48.43,"ivRank":2.2178,"ivPercentile":2.5882,"ivIndex":68.5376,"ivIndex5DayChange":-1.2187,"historicalVolatility30Day":47.49,"ivHistoricalVolatility30DayDifference":21.05,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":62.3843,"frontExpiration":"2026-09-18","frontIv":303.1438},"liquidity":4,"volume":32298576.400402,"yearHigh":150.9999,"yearLow":37.57,"updatedAt":"2026-09-18T23:59:58.030Z","metricsUpdatedAt":"2026-09-19T06:17:11.352Z","earningsDate":"2026-11-09"},{"symbol":"RKT","name":"Rocket Companies, Inc. Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":34800885354,"price":12.39,"change":-0.18,"changePercent":-1.432,"yearAgoClose":21.11,"ivRank":28.7152,"ivPercentile":9.9334,"ivIndex":54.8269,"ivIndex5DayChange":1.0657,"historicalVolatility30Day":42.56,"ivHistoricalVolatility30DayDifference":12.27,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":51.5088,"frontExpiration":"2026-09-18","frontIv":38530.808},"liquidity":4,"volume":49461916.89389,"yearHigh":24.36,"yearLow":12.17,"updatedAt":"2026-09-19T00:04:01.017Z","metricsUpdatedAt":"2026-09-19T06:17:12.142Z","earningsDate":"2026-10-29"},{"symbol":"SKHY","name":"SK hynix Inc. - American Depositary Shares","assetType":"stock","lendability":"Locate Required","marketCap":954159946429,"price":187.91,"change":4.92,"changePercent":2.6887,"yearAgoClose":168.01,"ivRank":1.7135,"ivPercentile":14.7865,"ivIndex":62.1475,"ivIndex5DayChange":-1.4861,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":59.4554,"frontExpiration":"2026-09-18","frontIv":655.7592},"liquidity":3,"volume":71104163.443245,"yearHigh":199.865,"yearLow":124.8001,"updatedAt":"2026-09-18T23:59:58.030Z","metricsUpdatedAt":"2026-09-19T06:17:13.227Z"},{"symbol":"SMCI","name":"Super Micro Computer, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":25680776860,"price":39.05,"change":-1.3,"changePercent":-3.2218,"yearAgoClose":43.95,"ivRank":24.1629,"ivPercentile":18.9769,"ivIndex":72.2137,"ivIndex5DayChange":-0.957,"historicalVolatility30Day":74.62,"ivHistoricalVolatility30DayDifference":-2.41,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":67.8598,"frontExpiration":"2026-09-18","frontIv":344.3157},"liquidity":4,"volume":48079259.455578,"yearHigh":58.78,"yearLow":19.48,"updatedAt":"2026-09-18T23:59:55.030Z","metricsUpdatedAt":"2026-09-19T06:17:13.524Z","earningsDate":"2026-11-03"},{"symbol":"SMH","name":"VanEck Semiconductor ETF","assetType":"etf","lendability":"Easy To Borrow","price":572.3,"change":11.69,"changePercent":2.0852,"yearAgoClose":303.93,"ivRank":20.1278,"ivPercentile":15.3657,"ivIndex":34.4481,"ivIndex5DayChange":-0.2467,"historicalVolatility30Day":32.39,"ivHistoricalVolatility30DayDifference":2.06,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":20.994,"frontExpiration":"2026-09-18","frontIv":180.1724},"liquidity":3,"volume":6296469.448193,"yearHigh":671.83,"yearLow":313.6,"updatedAt":"2026-09-19T04:58:05.458Z","metricsUpdatedAt":"2026-09-18T21:06:19.111Z"},{"symbol":"SNAP","name":"Snap Inc. Class A Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":9352323345,"price":5.53,"change":-0.12,"changePercent":-2.1239,"yearAgoClose":7.29,"ivRank":24.8835,"ivPercentile":32.3974,"ivIndex":64.7542,"ivIndex5DayChange":2.7029,"historicalVolatility30Day":56.69,"ivHistoricalVolatility30DayDifference":8.06,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":58.0385,"frontExpiration":"2026-09-18","frontIv":20632.1312},"liquidity":4,"volume":29652701.306405,"yearHigh":9.28,"yearLow":3.81,"updatedAt":"2026-09-18T23:59:56.030Z","metricsUpdatedAt":"2026-09-19T06:17:11.326Z","earningsDate":"2026-11-04"},{"symbol":"SNDK","name":"Sandisk Corporation - Common Stock When-Issued","assetType":"stock","lendability":"Easy To Borrow","marketCap":262356494371,"price":1798,"change":183.61,"changePercent":11.3733,"yearAgoClose":84.3,"ivRank":9.3888,"ivPercentile":0.5847,"ivIndex":72.07,"ivIndex5DayChange":1.4943,"historicalVolatility30Day":70.66,"ivHistoricalVolatility30DayDifference":1.41,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":67.1317,"frontExpiration":"2026-09-18","frontIv":440.5621},"liquidity":2,"volume":17788393.001126,"yearHigh":2354.3899,"yearLow":93.535,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:13.517Z","earningsDate":"2026-11-05"},{"symbol":"SOFI","name":"SoFi Technologies, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":21905032695,"price":16.96,"change":0.23,"changePercent":1.3748,"yearAgoClose":25.96,"ivRank":5.6546,"ivPercentile":0.9382,"ivIndex":49.9602,"ivIndex5DayChange":-1.2333,"historicalVolatility30Day":51.39,"ivHistoricalVolatility30DayDifference":-1.43,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":45.9206,"frontExpiration":"2026-09-18","frontIv":24221.9505},"liquidity":4,"volume":44231547.704052,"yearHigh":32.73,"yearLow":14.88,"updatedAt":"2026-09-18T23:59:50.030Z","metricsUpdatedAt":"2026-09-19T07:13:46.556Z","earningsDate":"2026-10-27"},{"symbol":"SPCX","name":"Space Exploration Technologies Corp. - Class A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":2012989615399,"price":152.6432,"change":-2.1668,"changePercent":-1.3997,"yearAgoClose":160.95,"ivRank":-1.0465,"ivPercentile":0.7582,"ivIndex":51.8742,"ivIndex5DayChange":-1.9349,"historicalVolatility30Day":44.35,"ivHistoricalVolatility30DayDifference":7.52,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":50.6499,"frontExpiration":"2026-09-18","frontIv":535.1236},"liquidity":4,"volume":335670483.651366,"yearHigh":225.64,"yearLow":104.83,"updatedAt":"2026-09-19T00:00:00.032Z","metricsUpdatedAt":"2026-09-19T06:17:13.723Z","earningsDate":"2026-11-03"},{"symbol":"SPY","name":"State Street SPDR S&P 500 ETF Trust","assetType":"etf","lendability":"Easy To Borrow","price":762.94,"change":2.2288,"changePercent":0.293,"yearAgoClose":657.63,"ivRank":27.8672,"ivPercentile":14.687,"ivIndex":14.923,"ivIndex5DayChange":-0.7621,"historicalVolatility30Day":8.87,"ivHistoricalVolatility30DayDifference":6.05,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":7.521,"frontExpiration":"2026-09-18","frontIv":63.3703},"liquidity":4,"volume":65395148.302482,"yearHigh":779.37,"yearLow":629.28,"updatedAt":"2026-09-19T00:00:01.033Z","metricsUpdatedAt":"2026-09-18T21:06:19.331Z"},{"symbol":"SYRE","name":"Spyre Therapeutics, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":7957682020,"price":90.25,"change":-2.43,"changePercent":-2.6219,"yearAgoClose":16.2,"ivRank":4.911,"ivPercentile":32.3194,"ivIndex":61.1725,"ivIndex5DayChange":5.2893,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":60.9368,"frontExpiration":"2026-09-18","frontIv":8303.089},"liquidity":2,"volume":3357066.457158,"yearHigh":110.175,"yearLow":14.505,"updatedAt":"2026-09-18T23:30:08.031Z","metricsUpdatedAt":"2026-09-19T06:16:49.771Z","earningsDate":"2026-11-03"},{"symbol":"T","name":"AT&T Inc.","assetType":"stock","lendability":"Easy To Borrow","marketCap":174050595510,"price":25.4115,"change":0.0215,"changePercent":0.0847,"yearAgoClose":29.49,"ivRank":42.2511,"ivPercentile":47.7854,"ivIndex":27.6725,"ivIndex5DayChange":2.1457,"historicalVolatility30Day":22.92,"ivHistoricalVolatility30DayDifference":4.75,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":23.6408,"frontExpiration":"2026-09-18","frontIv":5171.0933},"liquidity":4,"volume":84401987.470148,"yearHigh":29.435,"yearLow":19.89,"updatedAt":"2026-09-18T23:57:22.031Z","metricsUpdatedAt":"2026-09-19T07:01:11.316Z","earningsDate":"2026-10-21"},{"symbol":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetType":"etf","lendability":"Easy To Borrow","price":81.28,"change":-0.5,"changePercent":-0.6114,"yearAgoClose":90.34,"ivRank":29.5203,"ivPercentile":37.1594,"ivIndex":12.2499,"ivIndex5DayChange":0.2663,"historicalVolatility30Day":10.8,"ivHistoricalVolatility30DayDifference":1.45,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":7.695,"frontExpiration":"2026-09-18","frontIv":699.2277},"liquidity":4,"volume":41105044.735104,"yearHigh":92.185,"yearLow":80.46,"updatedAt":"2026-09-18T23:59:40.030Z","metricsUpdatedAt":"2026-09-18T21:06:19.785Z"},{"symbol":"TMC","name":"TMC the metals company Inc. - Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":1665286444,"price":3.836,"change":0.096,"changePercent":2.5668,"yearAgoClose":5.17,"ivRank":16.6621,"ivPercentile":1.979,"ivIndex":89.6564,"ivIndex5DayChange":10.8139,"historicalVolatility30Day":87.86,"ivHistoricalVolatility30DayDifference":1.8,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":83.4261,"frontExpiration":"2026-09-18","frontIv":11380.1855},"liquidity":4,"volume":4175897.333469,"yearHigh":11.35,"yearLow":3.4,"updatedAt":"2026-09-19T04:58:05.458Z","metricsUpdatedAt":"2026-09-19T06:16:50.932Z","earningsDate":"2026-11-12"},{"symbol":"TQQQ","name":"ProShares UltraPro QQQ","assetType":"etf","lendability":"Locate Required","price":72.7901,"change":1.4101,"changePercent":1.9755,"yearAgoClose":47.78,"ivRank":29.3724,"ivPercentile":8.8721,"ivIndex":56.8594,"ivIndex5DayChange":-2.7733,"historicalVolatility30Day":38.19,"ivHistoricalVolatility30DayDifference":18.67,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":31.3127,"frontExpiration":"2026-09-18","frontIv":111.5326},"liquidity":4,"volume":41007908.8342,"yearHigh":88.09,"yearLow":37.32,"updatedAt":"2026-09-19T00:00:01.033Z","metricsUpdatedAt":"2026-09-18T21:06:19.829Z"},{"symbol":"TSLA","name":"Tesla, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":1438701629212,"price":364.18,"change":-2.02,"changePercent":-0.5516,"yearAgoClose":368.81,"ivRank":17.6241,"ivPercentile":10.9759,"ivIndex":45.7172,"ivIndex5DayChange":2.4988,"historicalVolatility30Day":49.14,"ivHistoricalVolatility30DayDifference":-3.42,"ivTermStructure":{"backExpiration":"2026-09-21","backIv":30.5134,"frontExpiration":"2026-09-18","frontIv":161.5655},"liquidity":4,"volume":51922256.609311,"yearHigh":498.83,"yearLow":297.38,"updatedAt":"2026-09-18T23:59:59.030Z","metricsUpdatedAt":"2026-09-19T07:14:40.437Z","earningsDate":"2026-10-28"},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","assetType":"stock","lendability":"Easy To Borrow","marketCap":2000985861994,"price":433.34,"change":3.08,"changePercent":0.7158,"yearAgoClose":258.91,"ivRank":7.3844,"ivPercentile":2.4119,"ivIndex":34.4813,"ivIndex5DayChange":0.7868,"historicalVolatility30Day":27.41,"ivHistoricalVolatility30DayDifference":7.07,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":28.8457,"frontExpiration":"2026-09-18","frontIv":289.3375},"liquidity":3,"volume":12905093.387878,"yearHigh":479,"yearLow":265.45,"updatedAt":"2026-09-19T04:59:38.681Z","metricsUpdatedAt":"2026-09-19T07:03:30.064Z","earningsDate":"2026-10-15"},{"symbol":"UBER","name":"Uber Technologies, Inc. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":144000488530,"price":70.6,"change":-0.27,"changePercent":-0.381,"yearAgoClose":94.68,"ivRank":13.6305,"ivPercentile":12.1587,"ivIndex":33.756,"ivIndex5DayChange":-1.8531,"historicalVolatility30Day":32.4,"ivHistoricalVolatility30DayDifference":1.36,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":31.5067,"frontExpiration":"2026-09-18","frontIv":2799.6696},"liquidity":4,"volume":20652837.211654,"yearHigh":101.99,"yearLow":65.41,"updatedAt":"2026-09-19T00:00:01.048Z","metricsUpdatedAt":"2026-09-19T06:17:14.251Z","earningsDate":"2026-11-03"},{"symbol":"USAR","name":"USA Rare Earth, Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":5779171139,"price":15.65,"change":0.02,"changePercent":0.128,"yearAgoClose":14.53,"ivRank":-0.0776,"ivPercentile":1.3226,"ivIndex":73.5577,"ivIndex5DayChange":-2.9353,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":74.9208,"frontExpiration":"2026-09-18","frontIv":25016.2028},"liquidity":4,"volume":17292545.730785,"yearHigh":43.98,"yearLow":11.45,"updatedAt":"2026-09-18T23:59:51.030Z","metricsUpdatedAt":"2026-09-19T06:16:52.026Z","earningsDate":"2026-11-05"},{"symbol":"UUUU","name":"Energy Fuels Inc Ordinary Shares (Canada)","assetType":"stock","lendability":"Easy To Borrow","marketCap":3095905953,"price":11.81,"change":-0.17,"changePercent":-1.419,"yearAgoClose":12.53,"ivRank":-1.078,"ivPercentile":1.3567,"ivIndex":67.1141,"ivIndex5DayChange":-1.3318,"historicalVolatility30Day":66.71,"ivHistoricalVolatility30DayDifference":0.4,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":65.7067,"frontExpiration":"2026-09-18","frontIv":17325.3088},"liquidity":4,"volume":11096716.467096,"yearHigh":27.9,"yearLow":10.69,"updatedAt":"2026-09-19T00:00:01.044Z","metricsUpdatedAt":"2026-09-19T06:17:13.635Z","earningsDate":"2026-11-02"},{"symbol":"UVXY","name":"ProShares Ultra VIX Short Term Futures ETF","assetType":"etf","lendability":"Locate Required","price":17.53,"change":0.09,"changePercent":0.5161,"yearAgoClose":53.7,"ivRank":31.4357,"ivPercentile":15.0519,"ivIndex":88.259,"ivIndex5DayChange":-0.818,"historicalVolatility30Day":51.84,"ivHistoricalVolatility30DayDifference":36.42,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":70.7168,"frontExpiration":"2026-09-18","frontIv":95693.8399},"liquidity":3,"volume":5858302.341463,"yearHigh":70.6,"yearLow":17.07,"updatedAt":"2026-09-19T00:00:08.030Z","metricsUpdatedAt":"2026-09-18T21:06:20.327Z"},{"symbol":"VALE","name":"VALE S.A. American Depositary Shares Each Representing one common share","assetType":"stock","lendability":"Easy To Borrow","marketCap":60900961001,"price":14.24,"change":-0.23,"changePercent":-1.5895,"yearAgoClose":10.63,"ivRank":53.9778,"ivPercentile":40.4106,"ivIndex":36.0616,"ivIndex5DayChange":1.0755,"historicalVolatility30Day":33.41,"ivHistoricalVolatility30DayDifference":2.65,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":33.404,"frontExpiration":"2026-09-18","frontIv":48034.1214},"liquidity":4,"volume":18520343.045581,"yearHigh":17.94,"yearLow":10.58,"updatedAt":"2026-09-18T23:56:21.030Z","metricsUpdatedAt":"2026-09-19T07:08:46.740Z","earningsDate":"2026-10-29"},{"symbol":"VZ","name":"Verizon Communications Inc. Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":199803139464,"price":48.13,"change":-0.2,"changePercent":-0.4138,"yearAgoClose":44.14,"ivRank":48.2676,"ivPercentile":51.5656,"ivIndex":24.2439,"ivIndex5DayChange":1.2104,"historicalVolatility30Day":20.83,"ivHistoricalVolatility30DayDifference":3.41,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":22.06,"frontExpiration":"2026-09-18","frontIv":1986.0112},"liquidity":4,"volume":45527569.803492,"yearHigh":51.68,"yearLow":10.5999,"updatedAt":"2026-09-18T23:59:32.031Z","metricsUpdatedAt":"2026-09-19T06:16:52.395Z","earningsDate":"2026-11-04"},{"symbol":"WBD","name":"Warner Bros. Discovery, Inc. - Series A Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":69723471682,"price":30.11,"change":1.87,"changePercent":6.6218,"yearAgoClose":16.17,"ivRank":36.4231,"ivPercentile":27.704,"ivIndex":33.1153,"ivIndex5DayChange":-8.2962,"historicalVolatility30Day":11.22,"ivHistoricalVolatility30DayDifference":21.9,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":39.0622,"frontExpiration":"2026-09-18","frontIv":541.9235},"liquidity":4,"volume":44151429.580141,"yearHigh":30,"yearLow":17.075,"updatedAt":"2026-09-18T23:59:52.031Z","metricsUpdatedAt":"2026-09-19T06:16:27.918Z","earningsDate":"2026-11-05"},{"symbol":"WBS","name":"Webster Financial Corporation Common Stock","assetType":"stock","lendability":"Locate Required","marketCap":12800642392,"price":77.75,"change":0.18,"changePercent":0.232,"ivRank":11.0017,"ivPercentile":12.7065,"ivIndex":14.093,"ivIndex5DayChange":2.9834,"ivTermStructure":{"backExpiration":"2026-09-18","backIv":14.0933,"frontExpiration":"2026-08-21","frontIv":172.7863},"liquidity":1,"yearHigh":79.74,"yearLow":52.6885,"updatedAt":"2026-09-17T23:38:58.649Z","metricsUpdatedAt":"2026-09-18T11:40:18.595Z"},{"symbol":"WMT","name":"Walmart Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":846768736301,"price":106.82,"change":0.03,"changePercent":0.0281,"yearAgoClose":102.65,"ivRank":19.8995,"ivPercentile":19.4846,"ivIndex":23.8019,"ivIndex5DayChange":0.257,"historicalVolatility30Day":36.79,"ivHistoricalVolatility30DayDifference":-12.99,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":22.3345,"frontExpiration":"2026-09-18","frontIv":133.4445},"liquidity":4,"volume":45337636.426246,"yearHigh":135.155,"yearLow":98.88,"updatedAt":"2026-09-18T23:59:58.030Z","metricsUpdatedAt":"2026-09-19T07:07:28.001Z"},{"symbol":"WULF","name":"TeraWulf Inc. - Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":8487357402,"price":16.95,"change":0.48,"changePercent":2.9144,"yearAgoClose":10.64,"ivRank":-1.8776,"ivPercentile":1.4651,"ivIndex":83.0991,"ivIndex5DayChange":0.0238,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":80.5604,"frontExpiration":"2026-09-18","frontIv":928.2692},"liquidity":4,"volume":32732799.53252,"yearHigh":29.84,"yearLow":10.43,"updatedAt":"2026-09-19T00:00:01.041Z","metricsUpdatedAt":"2026-09-19T06:17:14.577Z","earningsDate":"2026-11-09"},{"symbol":"XIFR","name":"XPLR Infrastructure, LP Common Units representing limited partner interests","assetType":"stock","lendability":"Locate Required","marketCap":1031344377,"price":10.93,"change":-0.34,"changePercent":-3.0169,"yearAgoClose":10.1,"ivRank":19.9265,"ivPercentile":28.9326,"ivIndex":40.6137,"ivIndex5DayChange":1.8621,"ivTermStructure":{"backExpiration":"2026-10-16","backIv":39.3797,"frontExpiration":"2026-09-18","frontIv":24368.5225},"liquidity":4,"volume":893408.469952,"yearHigh":13.25,"yearLow":8.675,"updatedAt":"2026-09-18T23:59:57.031Z","metricsUpdatedAt":"2026-09-19T06:17:14.913Z","earningsDate":"2026-11-03"},{"symbol":"XOM","name":"ExxonMobil Holdings Corporation Common Stock","assetType":"stock","lendability":"Easy To Borrow","marketCap":672462081938,"price":163.28,"change":0.01,"changePercent":0.0061,"yearAgoClose":112.14,"ivRank":57.216,"ivPercentile":62.7153,"ivIndex":29.5719,"ivIndex5DayChange":-0.6912,"historicalVolatility30Day":24.99,"ivHistoricalVolatility30DayDifference":4.58,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":28.9855,"frontExpiration":"2026-09-18","frontIv":3716.7787},"liquidity":4,"volume":37640556.69282,"yearHigh":176.41,"yearLow":110.385,"updatedAt":"2026-09-19T00:04:01.015Z","metricsUpdatedAt":"2026-09-19T07:08:34.218Z","earningsDate":"2026-10-30"},{"symbol":"XPEV","name":"XPeng Inc. American depositary shares, each representing two Class A ordinary shares","assetType":"stock","lendability":"Locate Required","marketCap":10250692959,"price":10.62,"change":0.02,"changePercent":0.1887,"yearAgoClose":20.58,"ivRank":25.3991,"ivPercentile":10.7297,"ivIndex":52.4564,"ivIndex5DayChange":4.2998,"historicalVolatility30Day":44.51,"ivHistoricalVolatility30DayDifference":7.95,"ivTermStructure":{"backExpiration":"2026-09-25","backIv":49.5896,"frontExpiration":"2026-09-18","frontIv":5142.7873},"liquidity":4,"volume":6287194.580967,"yearHigh":28.235,"yearLow":10.16,"updatedAt":"2026-09-19T00:00:01.034Z","metricsUpdatedAt":"2026-09-19T06:16:52.957Z"}],"catalysts":[{"confidence":"estimated","date":"2026-09-21","id":"exa:SPY:shareholder:2026-09-21","kind":"shareholder","symbol":"SPY","timing":"unknown","title":"SPY Q3 2026 Record Date","updatedAt":"2026-09-01T19:13:48.802Z"},{"confidence":"estimated","date":"2026-09-22","id":"exa:BABA:shareholder:2026-09-22","kind":"shareholder","symbol":"BABA","timing":"unknown","title":"Annual General Meeting","updatedAt":"2026-09-01T19:12:44.983Z"},{"confidence":"estimated","date":"2026-09-22","id":"daily-research:QCOM:product-event:2026-09-22","kind":"product-event","symbol":"QCOM","timing":"unknown","title":"Snapdragon Summit 2026","updatedAt":"2026-09-08T13:41:36.993Z"},{"confidence":"estimated","date":"2026-09-22","id":"exa:QCOM:product-event:2026-09-22","kind":"product-event","symbol":"QCOM","timing":"unknown","title":"Snapdragon Summit 2026","updatedAt":"2026-09-01T19:13:34.547Z"},{"confidence":"estimated","date":"2026-09-23","id":"exa:META:product-event:2026-09-23","kind":"product-event","symbol":"META","timing":"unknown","title":"Meta Connect","updatedAt":"2026-09-01T19:13:14.336Z"},{"confidence":"estimated","date":"2026-09-24","id":"exa:AMC:shareholder:2026-09-24","kind":"shareholder","symbol":"AMC","timing":"unknown","title":"Annual Meeting of Stockholders","updatedAt":"2026-09-01T19:12:33.438Z"},{"confidence":"estimated","date":"2026-09-24","id":"exa:TSLA:product-event:2026-09-24","kind":"product-event","symbol":"TSLA","timing":"unknown","title":"Tesla Semi Rollout Event","updatedAt":"2026-09-01T19:09:27.324Z"},{"confidence":"estimated","date":"2026-09-29","id":"exa:HOOD:product-event:2026-09-29","kind":"product-event","symbol":"HOOD","timing":"unknown","title":"HOOD Summit '26 - Engines of Creation Day 1","updatedAt":"2026-09-01T19:09:58.411Z"},{"confidence":"estimated","date":"2026-09-30","id":"exa:CRVW:regulatory:2026-09-30","kind":"regulatory","symbol":"CRVW","timing":"unknown","title":"Loan Maturity Extension","updatedAt":"2026-09-01T19:12:57.808Z"},{"confidence":"estimated","date":"2026-09-30","id":"exa:HOOD:product-event:2026-09-30","kind":"product-event","symbol":"HOOD","timing":"unknown","title":"HOOD Summit '26 - Engines of Creation Day 2","updatedAt":"2026-09-01T19:09:58.411Z"},{"confidence":"estimated","date":"2026-09-30","id":"daily-research:MU:earnings:2026-09-30","kind":"earnings","symbol":"MU","timing":"after-hours","title":"Micron fiscal Q4 2026 earnings call","updatedAt":"2026-09-08T13:41:36.993Z"},{"confidence":"estimated","date":"2026-09-30","id":"exa:MU:earnings:2026-09-30","kind":"earnings","symbol":"MU","timing":"after-hours","title":"Micron Technology Fiscal Fourth Quarter Results Earnings Call","updatedAt":"2026-09-08T13:36:03.423Z"},{"confidence":"confirmed","date":"2026-09-30","id":"tastytrade:MU:earnings","kind":"earnings","symbol":"MU","timing":"unknown","title":"MU earnings","updatedAt":"2026-08-27T02:15:53.345Z"},{"confidence":"confirmed","date":"2026-10-01","id":"tastytrade:ACN:earnings","kind":"earnings","symbol":"ACN","timing":"unknown","title":"ACN earnings","updatedAt":"2026-08-19T02:15:52.796Z"},{"confidence":"estimated","date":"2026-10-01","id":"exa:BHVN:clinical:2026-10-01","kind":"clinical","symbol":"BHVN","timing":"unknown","title":"Phase 3 Topline Readout","updatedAt":"2026-09-01T19:12:48.251Z"},{"confidence":"estimated","date":"2026-10-01","id":"exa:BHVN:conference:2026-10-01","kind":"conference","symbol":"BHVN","timing":"unknown","title":"ESMO Presentation","updatedAt":"2026-09-01T19:12:48.251Z"},{"confidence":"confirmed","date":"2026-10-01","id":"tastytrade:NKE:earnings","kind":"earnings","symbol":"NKE","timing":"unknown","title":"NKE earnings","updatedAt":"2026-08-29T02:15:52.748Z"},{"confidence":"estimated","date":"2026-10-01","id":"exa:RKLB:product-event:2026-10-01","kind":"product-event","symbol":"RKLB","timing":"unknown","title":"Neutron Rocket Inaugural Launch Target","updatedAt":"2026-09-01T19:13:37.439Z"},{"confidence":"estimated","date":"2026-10-06","id":"exa:CIFR:conference:2026-10-06","kind":"conference","symbol":"CIFR","timing":"unknown","title":"KBW Virtual AI Summit","updatedAt":"2026-09-01T19:12:53.485Z"},{"confidence":"estimated","date":"2026-10-06","id":"exa:MRVL:investor-event:2026-10-06","kind":"investor-event","symbol":"MRVL","timing":"unknown","title":"Marvell Investor Day 2026","updatedAt":"2026-09-01T19:13:18.935Z"},{"confidence":"estimated","date":"2026-10-08","id":"daily-research:APLD:earnings:2026-10-08","kind":"earnings","symbol":"APLD","timing":"after-hours","title":"Applied Digital Q1 2027 earnings","updatedAt":"2026-09-18T15:49:52.243Z"},{"confidence":"confirmed","date":"2026-10-08","id":"tastytrade:APLD:earnings","kind":"earnings","symbol":"APLD","timing":"unknown","title":"APLD earnings","updatedAt":"2026-08-14T02:15:53.170Z"},{"confidence":"confirmed","date":"2026-10-08","id":"tastytrade:PEP:earnings","kind":"earnings","symbol":"PEP","timing":"unknown","title":"PEP earnings","updatedAt":"2026-08-14T02:15:53.291Z"},{"confidence":"estimated","date":"2026-10-08","id":"exa:QQQ:shareholder:2026-10-08","kind":"shareholder","symbol":"QQQ","timing":"unknown","title":"Dividend Payment","updatedAt":"2026-09-20T09:12:51.612Z"},{"confidence":"confirmed","date":"2026-10-12","id":"tastytrade:FAST:earnings","kind":"earnings","symbol":"FAST","timing":"unknown","title":"FAST earnings","updatedAt":"2026-08-18T02:15:52.966Z"},{"confidence":"confirmed","date":"2026-10-13","id":"tastytrade:ACI:earnings","kind":"earnings","symbol":"ACI","timing":"unknown","title":"ACI earnings","updatedAt":"2026-08-19T02:15:52.796Z"},{"confidence":"confirmed","date":"2026-10-13","id":"tastytrade:JNJ:earnings","kind":"earnings","symbol":"JNJ","timing":"unknown","title":"JNJ earnings","updatedAt":"2026-08-19T02:15:52.838Z"},{"confidence":"confirmed","date":"2026-10-13","id":"tastytrade:JPM:earnings","kind":"earnings","symbol":"JPM","timing":"unknown","title":"JPM earnings","updatedAt":"2026-08-19T02:15:52.838Z"},{"confidence":"confirmed","date":"2026-10-13","id":"tastytrade:WFC:earnings","kind":"earnings","symbol":"WFC","timing":"unknown","title":"WFC earnings","updatedAt":"2026-08-19T02:15:53.012Z"},{"confidence":"confirmed","date":"2026-10-14","id":"tastytrade:BAC:earnings","kind":"earnings","symbol":"BAC","timing":"unknown","title":"BAC earnings","updatedAt":"2026-08-31T10:15:52.480Z"},{"confidence":"confirmed","date":"2026-10-15","id":"tastytrade:CSX:earnings","kind":"earnings","symbol":"CSX","timing":"unknown","title":"CSX earnings","updatedAt":"2026-08-21T02:15:53.094Z"},{"confidence":"confirmed","date":"2026-10-15","id":"tastytrade:TSM:earnings","kind":"earnings","symbol":"TSM","timing":"unknown","title":"TSM earnings","updatedAt":"2026-08-21T02:15:53.157Z"},{"confidence":"confirmed","date":"2026-10-16","id":"tastytrade:SLB:earnings","kind":"earnings","symbol":"SLB","timing":"unknown","title":"SLB earnings","updatedAt":"2026-08-22T02:15:52.735Z"},{"confidence":"confirmed","date":"2026-10-19","id":"tastytrade:CLF:earnings","kind":"earnings","symbol":"CLF","timing":"unknown","title":"CLF earnings","updatedAt":"2026-08-25T02:15:52.717Z"},{"confidence":"confirmed","date":"2026-10-20","id":"tastytrade:ACU:earnings","kind":"earnings","symbol":"ACU","timing":"unknown","title":"ACU earnings","updatedAt":"2026-08-26T02:15:53.222Z"},{"confidence":"confirmed","date":"2026-10-20","id":"tastytrade:KO:earnings","kind":"earnings","symbol":"KO","timing":"unknown","title":"KO earnings","updatedAt":"2026-08-26T02:15:53.305Z"},{"confidence":"confirmed","date":"2026-10-20","id":"tastytrade:NFLX:earnings","kind":"earnings","symbol":"NFLX","timing":"unknown","title":"NFLX earnings","updatedAt":"2026-08-26T02:15:53.306Z"},{"confidence":"estimated","date":"2026-10-20","id":"exa:VZ:earnings:2026-10-20","kind":"earnings","symbol":"VZ","timing":"unknown","title":"Verizon Communications Inc. (VZ) Earnings Oct 20, 2026","updatedAt":"2026-09-01T19:14:01.842Z"},{"confidence":"confirmed","date":"2026-10-21","id":"tastytrade:T:earnings","kind":"earnings","symbol":"T","timing":"unknown","title":"T earnings","updatedAt":"2026-08-28T10:15:53.149Z"},{"confidence":"estimated","date":"2026-10-21","id":"exa:TSLA:earnings:2026-10-21","kind":"earnings","symbol":"TSLA","timing":"after-hours","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:09:27.324Z"},{"confidence":"estimated","date":"2026-10-22","id":"exa:AAL:earnings:2026-10-22","kind":"earnings","symbol":"AAL","timing":"unknown","title":"American Airlines Group Q3 2026 Earnings Conference Call","updatedAt":"2026-09-05T11:07:55.872Z"},{"confidence":"confirmed","date":"2026-10-22","id":"tastytrade:AAL:earnings","kind":"earnings","symbol":"AAL","timing":"unknown","title":"AAL earnings","updatedAt":"2026-08-28T02:15:52.909Z"},{"confidence":"confirmed","date":"2026-10-22","id":"tastytrade:F:earnings","kind":"earnings","symbol":"F","timing":"unknown","title":"F earnings","updatedAt":"2026-08-28T02:15:52.964Z"},{"confidence":"confirmed","date":"2026-10-22","id":"tastytrade:INTC:earnings","kind":"earnings","symbol":"INTC","timing":"unknown","title":"INTC earnings","updatedAt":"2026-08-28T02:15:52.966Z"},{"confidence":"estimated","date":"2026-10-22","id":"exa:NBIS:earnings:2026-10-22","kind":"earnings","symbol":"NBIS","timing":"unknown","title":"Next earnings report","updatedAt":"2026-09-01T19:13:22.754Z"},{"confidence":"estimated","date":"2026-10-22","id":"exa:NOK:earnings:2026-10-22","kind":"earnings","symbol":"NOK","timing":"unknown","title":"Nokia Q3 2026 Earnings Report","updatedAt":"2026-09-15T03:49:08.899Z"},{"confidence":"confirmed","date":"2026-10-22","id":"tastytrade:NOK:earnings","kind":"earnings","symbol":"NOK","timing":"unknown","title":"NOK earnings","updatedAt":"2026-08-28T02:15:52.969Z"},{"confidence":"confirmed","date":"2026-10-22","id":"tastytrade:PCG:earnings","kind":"earnings","symbol":"PCG","timing":"unknown","title":"PCG earnings","updatedAt":"2026-08-28T02:15:52.969Z"},{"confidence":"confirmed","date":"2026-10-23","id":"tastytrade:CORZ:earnings","kind":"earnings","symbol":"CORZ","timing":"unknown","title":"CORZ earnings","updatedAt":"2026-08-29T02:15:52.689Z"},{"confidence":"estimated","date":"2026-10-26","id":"exa:MRK:investor-event:2026-10-26","kind":"investor-event","symbol":"MRK","timing":"unknown","title":"Investor Event at ESMO 2026","updatedAt":"2026-09-01T19:13:16.031Z"},{"confidence":"estimated","date":"2026-10-26","id":"daily-research:ORCL:conference:2026-10-26","kind":"conference","symbol":"ORCL","timing":"intraday","title":"Oracle AI World Las Vegas 2026","updatedAt":"2026-09-11T13:48:52.416Z"},{"confidence":"estimated","date":"2026-10-27","id":"exa:BE:earnings:2026-10-27","kind":"earnings","symbol":"BE","timing":"unknown","title":"Bloom Energy Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:12:45.642Z"},{"confidence":"confirmed","date":"2026-10-27","id":"tastytrade:BE:earnings","kind":"earnings","symbol":"BE","timing":"unknown","title":"BE earnings","updatedAt":"2026-09-02T02:15:53.327Z"},{"confidence":"estimated","date":"2026-10-27","id":"exa:GOOG:earnings:2026-10-27","kind":"earnings","symbol":"GOOG","timing":"after-hours","title":"Alphabet Inc. Earnings Report","updatedAt":"2026-09-01T19:13:04.911Z"},{"confidence":"estimated","date":"2026-10-27","id":"exa:SOFI:earnings:2026-10-27","kind":"earnings","symbol":"SOFI","timing":"pre-market","title":"Q3 2026 Earnings Release","updatedAt":"2026-09-01T19:13:47.054Z"},{"confidence":"confirmed","date":"2026-10-27","id":"tastytrade:SOFI:earnings","kind":"earnings","symbol":"SOFI","timing":"unknown","title":"SOFI earnings","updatedAt":"2026-09-02T02:15:53.449Z"},{"confidence":"estimated","date":"2026-10-28","id":"exa:GOOGL:earnings:2026-10-28","kind":"earnings","symbol":"GOOGL","timing":"after-hours","title":"Alphabet Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:05.656Z"},{"confidence":"estimated","date":"2026-10-28","id":"exa:MSFT:earnings:2026-10-28","kind":"earnings","symbol":"MSFT","timing":"after-hours","title":"Microsoft Q1 2027 Earnings Report","updatedAt":"2026-09-01T19:13:19.794Z"},{"confidence":"estimated","date":"2026-10-28","id":"exa:NOW:earnings:2026-10-28","kind":"earnings","symbol":"NOW","timing":"after-hours","title":"ServiceNow Q3 2026 Earnings Release and Conference Call","updatedAt":"2026-09-01T19:13:24.207Z"},{"confidence":"confirmed","date":"2026-10-28","id":"tastytrade:TSLA:earnings","kind":"earnings","symbol":"TSLA","timing":"unknown","title":"TSLA earnings","updatedAt":"2026-09-03T02:15:53.254Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:AAPL:earnings","kind":"earnings","symbol":"AAPL","timing":"unknown","title":"AAPL earnings","updatedAt":"2026-09-04T02:15:52.646Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:AMZN:earnings:2026-10-29","kind":"earnings","symbol":"AMZN","timing":"after-hours","title":"Q3 2026 Earnings Announcement","updatedAt":"2026-09-01T19:12:37.367Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:AMZN:earnings","kind":"earnings","symbol":"AMZN","timing":"unknown","title":"AMZN earnings","updatedAt":"2026-09-04T02:15:52.662Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:COIN:earnings","kind":"earnings","symbol":"COIN","timing":"unknown","title":"COIN earnings","updatedAt":"2026-09-04T02:15:52.723Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:LLY:earnings:2026-10-29","kind":"earnings","symbol":"LLY","timing":"unknown","title":"Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:13:09.906Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:LLY:earnings","kind":"earnings","symbol":"LLY","timing":"unknown","title":"LLY earnings","updatedAt":"2026-09-04T02:15:52.760Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:MRK:earnings:2026-10-29","kind":"earnings","symbol":"MRK","timing":"unknown","title":"Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:13:16.031Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:MRK:earnings","kind":"earnings","symbol":"MRK","timing":"unknown","title":"MRK earnings","updatedAt":"2026-09-04T02:15:52.761Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:MRNA:earnings:2026-10-29","kind":"earnings","symbol":"MRNA","timing":"unknown","title":"Estimated Q3 2026 Earnings Report Date","updatedAt":"2026-09-01T19:13:18.748Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:MSTR:earnings:2026-10-29","kind":"earnings","symbol":"MSTR","timing":"unknown","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:22.238Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:MSTR:earnings","kind":"earnings","symbol":"MSTR","timing":"unknown","title":"MSTR earnings","updatedAt":"2026-09-04T02:15:52.762Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:RIOT:earnings:2026-10-29","kind":"earnings","symbol":"RIOT","timing":"unknown","title":"Third Quarter 2026 Earnings Report","updatedAt":"2026-09-01T19:13:35.233Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:RIOT:earnings","kind":"earnings","symbol":"RIOT","timing":"unknown","title":"RIOT earnings","updatedAt":"2026-09-04T02:15:52.765Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:RKT:earnings:2026-10-29","kind":"earnings","symbol":"RKT","timing":"unknown","title":"Q3 2026 Earnings Release and Call","updatedAt":"2026-09-01T19:13:39.230Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:RKT:earnings","kind":"earnings","symbol":"RKT","timing":"unknown","title":"RKT earnings","updatedAt":"2026-09-04T02:15:52.765Z"},{"confidence":"estimated","date":"2026-10-29","id":"exa:VALE:earnings:2026-10-29","kind":"earnings","symbol":"VALE","timing":"unknown","title":"3Q26 Earnings Report and Webcast","updatedAt":"2026-09-01T19:13:58.875Z"},{"confidence":"confirmed","date":"2026-10-29","id":"tastytrade:VALE:earnings","kind":"earnings","symbol":"VALE","timing":"unknown","title":"VALE earnings","updatedAt":"2026-09-04T02:15:52.842Z"},{"confidence":"estimated","date":"2026-10-30","id":"exa:SPY:shareholder:2026-10-30","kind":"shareholder","symbol":"SPY","timing":"unknown","title":"SPY Q3 2026 Payment Date","updatedAt":"2026-09-01T19:13:48.802Z"},{"confidence":"estimated","date":"2026-10-30","id":"exa:XOM:earnings:2026-10-30","kind":"earnings","symbol":"XOM","timing":"unknown","title":"Exxon Mobil Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:14:07.144Z"},{"confidence":"confirmed","date":"2026-10-30","id":"tastytrade:XOM:earnings","kind":"earnings","symbol":"XOM","timing":"unknown","title":"XOM earnings","updatedAt":"2026-09-05T02:15:52.988Z"},{"confidence":"estimated","date":"2026-11-02","id":"exa:CIFR:earnings:2026-11-02","kind":"earnings","symbol":"CIFR","timing":"unknown","title":"Third Quarter 2026 Earnings Report","updatedAt":"2026-09-01T19:12:53.485Z"},{"confidence":"confirmed","date":"2026-11-02","id":"tastytrade:CIFR:earnings","kind":"earnings","symbol":"CIFR","timing":"unknown","title":"CIFR earnings","updatedAt":"2026-09-08T02:15:53.184Z"},{"confidence":"confirmed","date":"2026-11-02","id":"tastytrade:HIMS:earnings","kind":"earnings","symbol":"HIMS","timing":"unknown","title":"HIMS earnings","updatedAt":"2026-09-08T02:15:53.263Z"},{"confidence":"estimated","date":"2026-11-02","id":"exa:PAY:earnings:2026-11-02","kind":"earnings","symbol":"PAY","timing":"unknown","title":"Paymentus Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:13:30.144Z"},{"confidence":"confirmed","date":"2026-11-02","id":"tastytrade:PAY:earnings","kind":"earnings","symbol":"PAY","timing":"unknown","title":"PAY earnings","updatedAt":"2026-09-08T02:15:53.380Z"},{"confidence":"estimated","date":"2026-11-02","id":"exa:PLTR:earnings:2026-11-02","kind":"earnings","symbol":"PLTR","timing":"after-hours","title":"Palantir Q3 2026 Earnings Release","updatedAt":"2026-09-01T19:13:33.564Z"},{"confidence":"confirmed","date":"2026-11-02","id":"tastytrade:PLTR:earnings","kind":"earnings","symbol":"PLTR","timing":"unknown","title":"PLTR earnings","updatedAt":"2026-09-08T02:15:53.380Z"},{"confidence":"estimated","date":"2026-11-02","id":"exa:UUUU:earnings:2026-11-02","kind":"earnings","symbol":"UUUU","timing":"after-hours","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:57.475Z"},{"confidence":"confirmed","date":"2026-11-02","id":"tastytrade:UUUU:earnings","kind":"earnings","symbol":"UUUU","timing":"unknown","title":"UUUU earnings","updatedAt":"2026-09-08T02:15:53.383Z"},{"confidence":"estimated","date":"2026-11-03","id":"exa:AMD:earnings:2026-11-03","kind":"earnings","symbol":"AMD","timing":"after-hours","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:12:37.342Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:AMD:earnings","kind":"earnings","symbol":"AMD","timing":"unknown","title":"AMD earnings","updatedAt":"2026-09-09T02:15:52.678Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:MARA:earnings","kind":"earnings","symbol":"MARA","timing":"unknown","title":"MARA earnings","updatedAt":"2026-09-09T02:15:52.837Z"},{"confidence":"estimated","date":"2026-11-03","id":"exa:PFE:earnings:2026-11-03","kind":"earnings","symbol":"PFE","timing":"unknown","title":"Pfizer Inc. (PFE) Earnings Nov 3, 2026","updatedAt":"2026-09-01T19:13:31.497Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:PFE:earnings","kind":"earnings","symbol":"PFE","timing":"unknown","title":"PFE earnings","updatedAt":"2026-09-09T02:15:52.840Z"},{"confidence":"estimated","date":"2026-11-03","id":"exa:RIVN:earnings:2026-11-03","kind":"earnings","symbol":"RIVN","timing":"after-hours","title":"Q3 2026 Earnings Release","updatedAt":"2026-09-01T19:13:37.412Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:RIVN:earnings","kind":"earnings","symbol":"RIVN","timing":"unknown","title":"RIVN earnings","updatedAt":"2026-09-09T02:15:52.841Z"},{"confidence":"estimated","date":"2026-11-03","id":"exa:SMCI:earnings:2026-11-03","kind":"earnings","symbol":"SMCI","timing":"after-hours","title":"SMCI Q1 2027 Earnings Call","updatedAt":"2026-09-01T19:13:42.143Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:SMCI:earnings","kind":"earnings","symbol":"SMCI","timing":"unknown","title":"SMCI earnings","updatedAt":"2026-09-09T02:15:52.842Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:SPCX:earnings","kind":"earnings","symbol":"SPCX","timing":"unknown","title":"SPCX earnings","updatedAt":"2026-09-09T02:15:52.842Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:SU:earnings","kind":"earnings","symbol":"SU","timing":"unknown","title":"SU earnings","updatedAt":"2026-09-09T02:15:52.842Z"},{"confidence":"estimated","date":"2026-11-03","id":"exa:SYRE:earnings:2026-11-03","kind":"earnings","symbol":"SYRE","timing":"unknown","title":"Next Earnings Report","updatedAt":"2026-09-01T19:13:49.873Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:SYRE:earnings","kind":"earnings","symbol":"SYRE","timing":"unknown","title":"SYRE earnings","updatedAt":"2026-09-09T02:15:52.843Z"},{"confidence":"estimated","date":"2026-11-03","id":"exa:UBER:earnings:2026-11-03","kind":"earnings","symbol":"UBER","timing":"pre-market","title":"Q3 2026 Earnings Release","updatedAt":"2026-09-01T19:13:54.991Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:UBER:earnings","kind":"earnings","symbol":"UBER","timing":"unknown","title":"UBER earnings","updatedAt":"2026-09-09T02:15:52.937Z"},{"confidence":"confirmed","date":"2026-11-03","id":"tastytrade:XIFR:earnings","kind":"earnings","symbol":"XIFR","timing":"unknown","title":"XIFR earnings","updatedAt":"2026-09-09T02:15:52.977Z"},{"confidence":"estimated","date":"2026-11-04","id":"exa:AMC:earnings:2026-11-04","kind":"earnings","symbol":"AMC","timing":"unknown","title":"Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:12:33.438Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:AMC:earnings","kind":"earnings","symbol":"AMC","timing":"unknown","title":"AMC earnings","updatedAt":"2026-09-10T02:15:53.651Z"},{"confidence":"estimated","date":"2026-11-04","id":"exa:CCJ:earnings:2026-11-04","kind":"earnings","symbol":"CCJ","timing":"unknown","title":"Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:12:52.772Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:CCJ:earnings","kind":"earnings","symbol":"CCJ","timing":"unknown","title":"CCJ earnings","updatedAt":"2026-09-10T02:15:53.696Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:GOOG:earnings","kind":"earnings","symbol":"GOOG","timing":"unknown","title":"GOOG earnings","updatedAt":"2026-09-10T02:15:53.758Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:GOOGL:earnings","kind":"earnings","symbol":"GOOGL","timing":"unknown","title":"GOOGL earnings","updatedAt":"2026-09-10T02:15:53.758Z"},{"confidence":"estimated","date":"2026-11-04","id":"exa:HOOD:earnings:2026-11-04","kind":"earnings","symbol":"HOOD","timing":"unknown","title":"Q3 2026 Earnings Release","updatedAt":"2026-09-01T19:09:58.411Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:HOOD:earnings","kind":"earnings","symbol":"HOOD","timing":"unknown","title":"HOOD earnings","updatedAt":"2026-09-10T02:15:53.760Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:META:earnings","kind":"earnings","symbol":"META","timing":"unknown","title":"META earnings","updatedAt":"2026-09-10T02:15:53.836Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:MSFT:earnings","kind":"earnings","symbol":"MSFT","timing":"unknown","title":"MSFT earnings","updatedAt":"2026-09-10T02:15:53.836Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:NOW:earnings","kind":"earnings","symbol":"NOW","timing":"unknown","title":"NOW earnings","updatedAt":"2026-09-10T02:15:53.837Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:QCOM:earnings","kind":"earnings","symbol":"QCOM","timing":"unknown","title":"QCOM earnings","updatedAt":"2026-09-10T02:15:53.840Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:SNAP:earnings","kind":"earnings","symbol":"SNAP","timing":"unknown","title":"SNAP earnings","updatedAt":"2026-09-10T02:15:53.951Z"},{"confidence":"confirmed","date":"2026-11-04","id":"tastytrade:VZ:earnings","kind":"earnings","symbol":"VZ","timing":"unknown","title":"VZ earnings","updatedAt":"2026-09-10T02:15:53.974Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:AAOI:earnings:2026-11-05","kind":"earnings","symbol":"AAOI","timing":"unknown","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:12:32.996Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:AAOI:earnings","kind":"earnings","symbol":"AAOI","timing":"unknown","title":"AAOI earnings","updatedAt":"2026-09-11T02:15:52.951Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:GENB:earnings:2026-11-05","kind":"earnings","symbol":"GENB","timing":"pre-market","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:04.610Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:GENB:earnings","kind":"earnings","symbol":"GENB","timing":"unknown","title":"GENB earnings","updatedAt":"2026-09-11T02:15:53.116Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:IREN:earnings:2026-11-05","kind":"earnings","symbol":"IREN","timing":"unknown","title":"IREN Q1 2027 Earnings Call","updatedAt":"2026-09-01T19:13:09.268Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:IREN:earnings","kind":"earnings","symbol":"IREN","timing":"unknown","title":"IREN earnings","updatedAt":"2026-09-11T02:15:53.118Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:MCHP:earnings:2026-11-05","kind":"earnings","symbol":"MCHP","timing":"unknown","title":"Q2 2027 Earnings Report","updatedAt":"2026-09-01T19:13:13.281Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:MCHP:earnings","kind":"earnings","symbol":"MCHP","timing":"unknown","title":"MCHP earnings","updatedAt":"2026-09-11T02:15:53.119Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:MP:earnings:2026-11-05","kind":"earnings","symbol":"MP","timing":"unknown","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:16.028Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:MP:earnings","kind":"earnings","symbol":"MP","timing":"unknown","title":"MP earnings","updatedAt":"2026-09-11T02:15:53.119Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:MRNA:earnings","kind":"earnings","symbol":"MRNA","timing":"unknown","title":"MRNA earnings","updatedAt":"2026-09-11T02:15:53.119Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:OPEN:earnings:2026-11-05","kind":"earnings","symbol":"OPEN","timing":"after-hours","title":"Opendoor Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:26.401Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:OPEN:earnings","kind":"earnings","symbol":"OPEN","timing":"unknown","title":"OPEN earnings","updatedAt":"2026-09-11T02:15:53.231Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:PBR:earnings:2026-11-05","kind":"earnings","symbol":"PBR","timing":"unknown","title":"Petroleo Brasileiro (PBR) Earnings Report and Call","updatedAt":"2026-09-01T19:13:30.397Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:PBR:earnings","kind":"earnings","symbol":"PBR","timing":"unknown","title":"PBR earnings","updatedAt":"2026-09-11T02:15:53.231Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:SNDK:earnings:2026-11-05","kind":"earnings","symbol":"SNDK","timing":"unknown","title":"Sandisk Corp/DE (SNDK) Earnings Call","updatedAt":"2026-09-01T19:13:45.705Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:SNDK:earnings","kind":"earnings","symbol":"SNDK","timing":"unknown","title":"SNDK earnings","updatedAt":"2026-09-11T02:15:53.233Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:USAR:earnings:2026-11-05","kind":"earnings","symbol":"USAR","timing":"unknown","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:55.422Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:USAR:earnings","kind":"earnings","symbol":"USAR","timing":"unknown","title":"USAR earnings","updatedAt":"2026-09-11T02:15:53.253Z"},{"confidence":"estimated","date":"2026-11-05","id":"exa:WBD:earnings:2026-11-05","kind":"earnings","symbol":"WBD","timing":"unknown","title":"Q3 2026 Earnings Report and Call","updatedAt":"2026-09-01T19:14:01.874Z"},{"confidence":"confirmed","date":"2026-11-05","id":"tastytrade:WBD:earnings","kind":"earnings","symbol":"WBD","timing":"unknown","title":"WBD earnings","updatedAt":"2026-09-11T02:15:53.254Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:ASST:earnings","kind":"earnings","symbol":"ASST","timing":"unknown","title":"ASST earnings","updatedAt":"2026-09-15T02:15:52.831Z"},{"confidence":"estimated","date":"2026-11-09","id":"exa:ASTS:earnings:2026-11-09","kind":"earnings","symbol":"ASTS","timing":"unknown","title":"Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:12:41.655Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:ASTS:earnings","kind":"earnings","symbol":"ASTS","timing":"unknown","title":"ASTS earnings","updatedAt":"2026-09-15T02:15:52.831Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:BEKE:earnings","kind":"earnings","symbol":"BEKE","timing":"unknown","title":"BEKE earnings","updatedAt":"2026-09-15T02:15:52.833Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:BHVN:earnings","kind":"earnings","symbol":"BHVN","timing":"unknown","title":"BHVN earnings","updatedAt":"2026-09-15T02:15:52.834Z"},{"confidence":"estimated","date":"2026-11-09","id":"exa:CRWV:earnings:2026-11-09","kind":"earnings","symbol":"CRWV","timing":"unknown","title":"Next Earnings Report","updatedAt":"2026-09-01T19:13:01.071Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:CRWV:earnings","kind":"earnings","symbol":"CRWV","timing":"unknown","title":"CRWV earnings","updatedAt":"2026-09-15T02:15:52.910Z"},{"confidence":"estimated","date":"2026-11-09","id":"exa:HIMS:earnings:2026-11-09","kind":"earnings","symbol":"HIMS","timing":"unknown","title":"Estimated Q3 2026 Earnings Date","updatedAt":"2026-09-01T16:15:54.797Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:OXY:earnings","kind":"earnings","symbol":"OXY","timing":"unknown","title":"OXY earnings","updatedAt":"2026-09-15T02:15:53.072Z"},{"confidence":"estimated","date":"2026-11-09","id":"exa:RKLB:earnings:2026-11-09","kind":"earnings","symbol":"RKLB","timing":"unknown","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:13:37.439Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:RKLB:earnings","kind":"earnings","symbol":"RKLB","timing":"unknown","title":"RKLB earnings","updatedAt":"2026-09-15T02:15:53.074Z"},{"confidence":"confirmed","date":"2026-11-09","id":"tastytrade:WULF:earnings","kind":"earnings","symbol":"WULF","timing":"unknown","title":"WULF earnings","updatedAt":"2026-09-15T02:15:53.111Z"},{"confidence":"confirmed","date":"2026-11-10","id":"tastytrade:NBIS:earnings","kind":"earnings","symbol":"NBIS","timing":"unknown","title":"NBIS earnings","updatedAt":"2026-09-16T02:15:53.187Z"},{"confidence":"confirmed","date":"2026-11-11","id":"tastytrade:CRCL:earnings","kind":"earnings","symbol":"CRCL","timing":"unknown","title":"CRCL earnings","updatedAt":"2026-09-17T02:15:53.743Z"},{"confidence":"confirmed","date":"2026-11-12","id":"tastytrade:DIS:earnings","kind":"earnings","symbol":"DIS","timing":"unknown","title":"DIS earnings","updatedAt":"2026-09-18T02:15:53.733Z"},{"confidence":"estimated","date":"2026-11-12","id":"exa:TMC:earnings:2026-11-12","kind":"earnings","symbol":"TMC","timing":"unknown","title":"Q3 2026 Earnings Call","updatedAt":"2026-09-01T19:13:53.611Z"},{"confidence":"confirmed","date":"2026-11-12","id":"tastytrade:TMC:earnings","kind":"earnings","symbol":"TMC","timing":"unknown","title":"TMC earnings","updatedAt":"2026-09-18T02:15:53.854Z"},{"confidence":"estimated","date":"2026-11-17","id":"exa:BZ:earnings:2026-11-17","kind":"earnings","symbol":"BZ","timing":"unknown","title":"Third Quarter 2026 Earnings Report","updatedAt":"2026-09-01T19:12:52.619Z"},{"confidence":"estimated","date":"2026-11-17","id":"exa:MSFT:conference:2026-11-17","kind":"conference","symbol":"MSFT","timing":"intraday","title":"Microsoft Ignite 2026 Conference","updatedAt":"2026-09-01T19:13:19.794Z"},{"confidence":"estimated","date":"2026-11-19","id":"exa:BULL:earnings:2026-11-19","kind":"earnings","symbol":"BULL","timing":"unknown","title":"Q3 2026 Earnings Report","updatedAt":"2026-09-01T19:12:49.687Z"},{"confidence":"estimated","date":"2026-11-19","id":"exa:WMT:earnings:2026-11-19","kind":"earnings","symbol":"WMT","timing":"unknown","title":"Q3 2027 Earnings Report","updatedAt":"2026-09-01T19:14:02.515Z"},{"confidence":"estimated","date":"2026-11-30","id":"daily-research:NVDA:conference:2026-11-30","kind":"conference","symbol":"NVDA","timing":"intraday","title":"NVIDIA GTC Washington, D.C.","updatedAt":"2026-09-11T13:48:52.416Z"},{"confidence":"estimated","date":"2026-12-01","id":"exa:BHVN:clinical:2026-12-01","kind":"clinical","symbol":"BHVN","timing":"unknown","title":"Phase 3 Topline Readout","updatedAt":"2026-09-01T19:12:48.251Z"},{"confidence":"estimated","date":"2026-12-01","id":"exa:CRWD:earnings:2026-12-01","kind":"earnings","symbol":"CRWD","timing":"unknown","title":"Q3 2027 Earnings Report","updatedAt":"2026-09-01T19:12:59.188Z"},{"confidence":"estimated","date":"2026-12-01","id":"exa:MRVL:earnings:2026-12-01","kind":"earnings","symbol":"MRVL","timing":"unknown","title":"Q3 2027 Earnings Conference Call","updatedAt":"2026-09-01T19:13:18.935Z"},{"confidence":"estimated","date":"2026-12-01","id":"daily-research:NVDA:conference:2026-12-01","kind":"conference","symbol":"NVDA","timing":"intraday","title":"NVIDIA GTC Washington, D.C.","updatedAt":"2026-09-18T15:49:52.243Z"},{"confidence":"estimated","date":"2026-12-01","id":"exa:OKTA:earnings:2026-12-01","kind":"earnings","symbol":"OKTA","timing":"unknown","title":"Q3 2027 Earnings Report","updatedAt":"2026-09-01T19:13:25.968Z"},{"confidence":"estimated","date":"2026-12-14","id":"exa:SMH:shareholder:2026-12-14","kind":"shareholder","symbol":"SMH","timing":"unknown","title":"Estimated Ex-Dividend Date","updatedAt":"2026-09-01T19:13:42.917Z"},{"confidence":"estimated","date":"2026-12-18","id":"exa:SPY:shareholder:2026-12-18","kind":"shareholder","symbol":"SPY","timing":"unknown","title":"SPY Q4 2026 Ex-Dividend Date","updatedAt":"2026-09-01T19:13:48.802Z"},{"confidence":"estimated","date":"2026-12-21","id":"exa:SPY:shareholder:2026-12-21","kind":"shareholder","symbol":"SPY","timing":"unknown","title":"SPY Q4 2026 Record Date","updatedAt":"2026-09-01T19:13:48.802Z"},{"confidence":"estimated","date":"2026-12-28","id":"exa:SMH:shareholder:2026-12-28","kind":"shareholder","symbol":"SMH","timing":"unknown","title":"Estimated Dividend Payment Date","updatedAt":"2026-09-01T19:13:42.917Z"},{"confidence":"estimated","date":"2027-01-29","id":"exa:SPY:shareholder:2027-01-29","kind":"shareholder","symbol":"SPY","timing":"unknown","title":"SPY Q4 2026 Payment Date","updatedAt":"2026-09-01T19:13:48.802Z"}],"recommendations":{"id":"recommendations-2026-09-18","publishedAt":"2026-09-18T15:49:52.243Z","model":"Muse Code","title":"Post-hike tech chase: Nvidia doubling guide, Applied Digital top idea","summary":"Fed hiked and tech rallied anyway. Nvidia guides to twice the chips next year into GTC DC; Applied Digital gets a Wells Fargo top-idea call on contracted power into Oct 8 earnings. Both use liquid Oct 16 call spreads.","regime":"Post-hike rally; tech leads as oil fades on restart hopes","regimeDetail":"Fed raised to 3.75-4% Sept 16; stocks rallied Sept 17-18 with futures up Friday. WTI off highs near $102 on pipeline-restart optimism. NVDA IV 3rd percentile; APLD earnings Oct 8.","recommendations":[{"symbol":"NVDA","direction":"bullish","headline":"Nvidia: Huang guides to double chip sales as post-Fed tech chases","description":"Huang guides to twice as many chips next year on broadening AI demand, with Rubin improving inference economics. Forced buyers are underweight tech funds chasing the post-hike rally with 30-day IV in the 3rd percentile. Falsify: NVDA closes below $205 or hyperscaler capex guides cut.","risk":"Hike repricing can hit multiples; oil near $102 and a second-hike flag pressure demand. Spread caps gains above $230 into Oct 16; cut on a close below $205.","evidence":[{"quote":"Nvidia Corp. Chief Executive Officer Jensen Huang expects to sell twice as many chips in the coming year, fueled by the spread of artificial intelligence across different industries.","url":"https://news.bloombergtax.com/artificial-intelligence/nvidias-huang-expects-to-sell-twice-as-many-chips-next-year"},{"quote":"AI is of great benefit to a variety of sectors, Huang told reporters on the sidelines of an event convened by King Charles III in Scotland on Thursday.","url":"https://news.bloombergtax.com/artificial-intelligence/nvidias-huang-expects-to-sell-twice-as-many-chips-next-year"},{"quote":"The conference will feature CEO Jensen Huang’s keynote, expert sessions, live demos, and hands-on workshops covering everything from open models and AI factories to physical AI, high-performance computing, and scientific advancement.","url":"https://www.nvidia.com/gtc/dc/"}],"recommendedOrder":{"kind":"equity-option-vertical","legs":[{"action":"Buy to Open","contract":{"expiry":"2026-10-16","optionType":"C","strike":220,"underlying":"NVDA"},"instrumentType":"Equity Option"},{"action":"Sell to Open","contract":{"expiry":"2026-10-16","optionType":"C","strike":230,"underlying":"NVDA"},"instrumentType":"Equity Option"}]},"sources":[{"label":"Nvidia's Huang Expects to Sell Twice as Many Chips Next Year","url":"https://news.bloombergtax.com/artificial-intelligence/nvidias-huang-expects-to-sell-twice-as-many-chips-next-year"},{"label":"AI Conference - NVIDIA GTC Washington, D.C. | Nov 30–Dec 3, 2026","url":"https://www.nvidia.com/gtc/dc/"}]},{"symbol":"APLD","direction":"bullish","headline":"Applied Digital: Wells Fargo top-idea call on 1.4 GW contracted","description":"Wells Fargo initiated Overweight as a top idea on 1.4 GW contracted and power-advantaged footprint; stock jumped 6.8%. Forced buyers are momentum funds and shorts into Oct 8 earnings. Falsify: APLD closes below $24 or backlog/tenant news breaks.","risk":"98 moves over 5% in a year with ~92% IV; the spread can halve fast. Oct 8 earnings can gap either way; size small and cut below $24.","evidence":[{"quote":"jumped 6.8% in the afternoon session after Wells Fargo initiated coverage of the company with an Overweight rating and named the stock a top idea.","url":"https://investor.wedbush.com/wedbush/article/stockstory-2026-9-17-why-is-applied-digital-apld-stock-soaring-today"},{"quote":"Applied Digital’s shares are extremely volatile and have had 98 moves greater than 5% over the last year.","url":"https://investor.wedbush.com/wedbush/article/stockstory-2026-9-17-why-is-applied-digital-apld-stock-soaring-today"},{"quote":"Applied Digital's Q1 2027 earnings is estimated for Thursday, October 8, 2026, based on past reporting schedules, with a conference call scheduled at 5:00 PM ET.","url":"https://www.marketbeat.com/stocks/NASDAQ/APLD/earnings/"}],"recommendedOrder":{"kind":"equity-option-vertical","legs":[{"action":"Buy to Open","contract":{"expiry":"2026-10-16","optionType":"C","strike":27,"underlying":"APLD"},"instrumentType":"Equity Option"},{"action":"Sell to Open","contract":{"expiry":"2026-10-16","optionType":"C","strike":30,"underlying":"APLD"},"instrumentType":"Equity Option"}]},"sources":[{"label":"Why Is Applied Digital (APLD) Stock Soaring Today","url":"https://investor.wedbush.com/wedbush/article/stockstory-2026-9-17-why-is-applied-digital-apld-stock-soaring-today"},{"label":"Applied Digital (APLD) Earnings Date and Reports 2026","url":"https://www.marketbeat.com/stocks/NASDAQ/APLD/earnings/"}]}],"links":[{"description":"Bloomberg on Huang's doubling guide at the Scotland event; why the 2027 volume signal matters.","title":"Nvidia's Huang Expects to Sell Twice as Many Chips Next Year","url":"https://news.bloombergtax.com/artificial-intelligence/nvidias-huang-expects-to-sell-twice-as-many-chips-next-year"},{"description":"StockStory on the Wells Fargo Overweight top-idea call and the 6.8% move on contracted power.","title":"Why Is Applied Digital (APLD) Stock Soaring Today","url":"https://investor.wedbush.com/wedbush/article/stockstory-2026-9-17-why-is-applied-digital-apld-stock-soaring-today"}]}}